| Фьючерсная цена CELR/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.002961 | 0.002956 | — | 0.002948 | — | — | |
| Спот цена CELR/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.002961 | 0.00295 | — | 0.002856 | — | — | |
| Ставка финансирования CELR/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳4:50 | KuCoin ⏳4:50 | Bybit ⏳— | Gate.io ⏳4:50 | WhiteBIT ⏳— | HTX ⏳— | |
| +0.01 | +0.0091 | — | +0.01 | — | — | |
| История финансирования (за все время) CELR/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-05-08 00:00:00+0.01 2026-05-07 16:00:00+0.01 2026-05-07 08:00:00+0.01 2026-05-07 00:00:00+0.01 2026-05-06 16:00:00+0.005 2026-05-06 08:00:00+0.01 2026-05-06 00:00:00+0.01 2026-05-05 16:00:00-0.0035 2026-05-05 08:00:00+0.01 2026-05-05 00:00:00-0.0175 2026-05-04 16:00:00+0.01 2026-05-04 08:00:00+0.0069 2026-05-04 00:00:00+0.0058 2026-05-03 16:00:00+0.0086 2026-05-03 08:00:00+0.01 2026-05-03 00:00:00+0.01 2026-05-02 16:00:00+0.01 2026-05-02 08:00:00-0.0018 2026-05-02 00:00:00+0.01 2026-05-01 16:00:00+0.01 2026-05-01 08:00:00-0.0016 2026-05-01 00:00:00+0.01 2026-04-30 16:00:00+0.01 2026-04-30 08:00:00+0.0056 2026-04-30 00:00:00+0.01 2026-04-29 16:00:00+0.01 2026-04-29 08:00:00+0.01 2026-04-29 00:00:00+0.01 2026-04-28 16:00:00+0.01 2026-04-28 08:00:00+0.01 2026-04-28 00:00:00+0.01 2026-04-27 16:00:00+0.01 2026-04-27 08:00:00+0.0046 2026-04-27 00:00:00-0.0023 2026-04-26 16:00:00+0.01 2026-04-26 08:00:00+0.01 2026-04-26 00:00:00+0.01 2026-04-25 16:00:000 2026-04-25 08:00:00+0.01 2026-04-25 00:00:00+0.01 2026-04-24 16:00:00+0.01 2026-04-24 08:00:00+0.01 2026-04-24 00:00:00-0.2078 2026-04-23 16:00:00+0.0002 2026-04-23 08:00:00+0.01 2026-04-23 00:00:00-0.0026 2026-04-22 16:00:00+0.01 2026-04-22 08:00:00+0.01 2026-04-22 00:00:00+0.01 2026-04-21 16:00:00+0.01 2026-04-21 08:00:00+0.01 2026-04-21 00:00:00+0.01 2026-04-20 16:00:00+0.01 2026-04-20 08:00:00+0.01 2026-04-20 00:00:00+0.01 2026-04-19 16:00:00+0.01 2026-04-19 08:00:00+0.01 2026-04-19 00:00:00+0.01 2026-04-18 16:00:00+0.01 2026-04-18 08:00:00+0.01 2026-04-18 00:00:00+0.01 2026-04-17 16:00:00+0.01 2026-04-17 08:00:00+0.01 2026-04-17 00:00:00+0.01 2026-04-16 16:00:00+0.01 2026-04-16 08:00:00+0.01 2026-04-16 00:00:00+0.01 2026-04-15 16:00:00+0.01 2026-04-15 08:00:00+0.01 2026-04-15 00:00:00+0.01 2026-04-14 16:00:00+0.01 2026-04-14 08:00:00+0.01 2026-04-14 00:00:00+0.01 2026-04-13 16:00:00+0.01 2026-04-13 08:00:00+0.01 2026-04-13 00:00:00+0.01 2026-04-12 16:00:00+0.01 2026-04-12 08:00:00+0.01 2026-04-12 00:00:00+0.01 2026-04-11 16:00:00+0.01 2026-04-11 08:00:00+0.01 2026-04-11 00:00:00+0.01 2026-04-10 16:00:00+0.01 2026-04-10 08:00:00+0.01 2026-04-10 00:00:00+0.01 2026-04-09 16:00:00+0.01 2026-04-09 08:00:00+0.01 2026-04-09 00:00:00+0.01 2026-04-08 16:00:00+0.01 2026-04-08 08:00:00+0.01 2026-04-08 00:00:00+0.01 2026-04-07 16:00:00+0.01 2026-04-07 08:00:00+0.01 2026-04-07 00:00:00+0.01 2026-04-06 16:00:00+0.01 2026-04-06 08:00:00+0.01 2026-04-06 00:00:00+0.01 2026-04-05 16:00:00+0.01 2026-04-05 00:00:00+0.01 2026-04-04 16:00:00+0.01 2026-04-04 08:00:00+0.01 2026-04-04 00:00:00+0.01 2026-04-03 16:00:00+0.01 2026-04-03 08:00:00+0.01 2026-04-03 00:00:00+0.01 2026-04-02 16:00:00+0.01 2026-04-02 08:00:00+0.01 2026-04-02 00:00:00+0.01 2026-04-01 16:00:00+0.01 2026-04-01 08:00:00+0.01 2026-04-01 00:00:00+0.01 2026-03-31 16:00:00+0.01 2026-03-31 08:00:00-0.0494 2026-03-31 00:00:00+0.01 2026-03-30 16:00:00+0.01 2026-03-30 08:00:00+0.01 2026-03-30 00:00:00+0.01 2026-03-29 16:00:00+0.01 2026-03-29 08:00:00+0.01 2026-03-29 00:00:00+0.01 2026-03-28 16:00:00+0.01 2026-03-28 08:00:00+0.01 2026-03-28 00:00:00+0.01 2026-03-27 16:00:00+0.01 2026-03-27 08:00:00+0.01 2026-03-27 00:00:00+0.01 2026-03-26 16:00:00+0.01 2026-03-26 08:00:00+0.01 2026-03-26 00:00:00+0.01 2026-03-25 16:00:00+0.01 2026-03-25 08:00:00+0.01 2026-03-25 00:00:00+0.01 2026-03-24 16:00:00+0.01 2026-03-24 08:00:00+0.01 2026-03-24 00:00:00+0.01 2026-03-23 16:00:00+0.01 2026-03-23 08:00:00+0.01 2026-03-23 00:00:00+0.01 2026-03-22 16:00:00+0.01 2026-03-22 08:00:00+0.01 2026-03-22 00:00:00+0.01 2026-03-21 16:00:00+0.01 2026-03-21 08:00:00+0.01 2026-03-21 00:00:00+0.01 2026-03-20 16:00:00+0.01 2026-03-20 08:00:00+0.01 2026-03-20 00:00:00+0.01 2026-03-19 16:00:00+0.01 2026-03-19 08:00:00+0.01 2026-03-19 00:00:00+0.01 2026-03-18 16:00:00+0.01 2026-03-18 08:00:00+0.01 2026-03-18 00:00:00+0.01 2026-03-17 16:00:00+0.01 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00+0.01 2026-03-16 16:00:00+0.01 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.01 2026-03-15 16:00:00+0.01 2026-03-15 08:00:00+0.01 |
2026-05-08 00:00:00+0.0091 2026-05-07 16:00:00-0.0543 2026-05-07 08:00:00+0.0765 2026-05-07 00:00:00+0.0902 2026-05-06 16:00:00+0.0347 2026-05-06 08:00:00+0.0929 2026-05-06 00:00:00-0.0015 2026-05-05 16:00:00-0.0436 2026-05-05 08:00:00+0.048 2026-05-05 00:00:00-0.0556 2026-05-04 16:00:00+0.0703 2026-05-04 08:00:00+0.0272 2026-05-04 00:00:00-0.0128 2026-05-03 16:00:00-0.0427 2026-05-03 08:00:00-0.062 2026-05-03 00:00:00-0.0843 2026-05-02 16:00:00-0.0111 2026-05-02 08:00:00-0.0158 2026-05-02 00:00:00-0.0398 2026-05-01 16:00:00-0.0086 2026-05-01 08:00:00-0.0526 2026-05-01 00:00:00-0.0258 2026-04-30 16:00:00-0.0155 2026-04-30 08:00:00+0.0109 2026-04-30 00:00:00+0.1597 2026-04-29 16:00:00+0.1318 2026-04-29 08:00:00+0.1626 2026-04-29 00:00:00+0.109 2026-04-28 16:00:00+0.0219 2026-04-28 08:00:00-0.091 2026-04-28 00:00:00-0.0851 2026-04-27 16:00:00-0.0278 2026-04-27 08:00:00-0.0772 2026-04-27 00:00:00+0.0747 2026-04-26 16:00:00+0.0165 2026-04-26 08:00:00+0.0438 2026-04-26 00:00:00+0.0265 2026-04-25 16:00:00+0.075 2026-04-25 08:00:00-0.0243 2026-04-25 00:00:00-0.0003 2026-04-24 16:00:00+0.041 2026-04-24 08:00:00+0.0695 2026-04-24 00:00:00-0.0014 2026-04-23 16:00:00-0.0176 2026-04-23 08:00:00+0.1291 2026-04-23 00:00:00+0.04 2026-04-22 16:00:00+0.076 2026-04-22 08:00:00+0.0348 2026-04-22 00:00:00+0.0939 2026-04-21 16:00:00-0.1575 2026-04-21 08:00:00-0.0516 2026-04-21 00:00:00+0.123 2026-04-20 16:00:00+0.0991 2026-04-20 08:00:00+0.0723 2026-04-20 00:00:00-0.041 2026-04-19 16:00:00+0.0782 2026-04-19 08:00:00-0.0047 2026-04-19 00:00:00-0.1973 2026-04-18 16:00:00-0.1353 2026-04-18 08:00:00+0.0229 2026-04-18 00:00:00+0.0536 2026-04-17 16:00:00-0.0175 2026-04-17 08:00:00-0.0768 2026-04-17 00:00:00+0.0454 2026-04-16 16:00:00+0.0844 2026-04-16 08:00:00+0.0638 2026-04-16 00:00:00+0.0841 2026-04-15 16:00:00-0.0472 2026-04-15 08:00:00-0.047 2026-04-15 00:00:00-0.0055 2026-04-14 16:00:00+0.0621 2026-04-14 08:00:00-0.0795 2026-04-14 00:00:00+0.0278 2026-04-13 16:00:00-0.0203 2026-04-13 08:00:00+0.1934 2026-04-13 00:00:00-0.0216 2026-04-12 16:00:00+0.1112 2026-04-12 08:00:00+0.0613 2026-04-12 00:00:00-0.0395 2026-04-11 16:00:00+0.1136 2026-04-11 08:00:00-0.0757 2026-04-11 00:00:00-0.0862 2026-04-10 16:00:00+0.0624 2026-04-10 08:00:00+0.1367 2026-04-10 00:00:00+0.0683 2026-04-09 16:00:00-0.0321 2026-04-09 08:00:00+0.1463 2026-04-09 00:00:00-0.0521 2026-04-08 16:00:00-0.0454 2026-04-08 08:00:00-0.016 2026-04-08 00:00:00+0.0012 2026-04-07 16:00:00-0.0792 2026-04-07 08:00:00-0.0623 2026-04-07 00:00:00+0.007 2026-04-06 16:00:00+0.1275 2026-04-06 08:00:00-0.0217 2026-04-06 00:00:00+0.0167 2026-04-05 16:00:00+0.0318 2026-04-05 00:00:00-0.0653 2026-04-04 16:00:00-0.1292 2026-04-04 08:00:00+0.0164 2026-04-04 00:00:00+0.0362 2026-04-03 16:00:00-0.084 2026-04-03 08:00:00+0.1673 2026-04-03 00:00:00+0.0409 2026-04-02 16:00:00-0.1518 2026-04-02 08:00:00-0.038 2026-04-02 00:00:00+0.077 2026-04-01 16:00:00-0.0909 2026-04-01 08:00:00-0.0795 2026-04-01 00:00:00-0.1231 2026-03-31 16:00:00+0.0949 2026-03-31 08:00:00+0.0895 2026-03-31 00:00:00-0.1668 2026-03-30 16:00:00-0.0091 2026-03-30 08:00:00+0.0872 2026-03-30 00:00:00-0.2415 2026-03-29 16:00:00-0.047 2026-03-29 08:00:00+0.0962 2026-03-29 00:00:00+0.0584 2026-03-28 16:00:00-0.0017 2026-03-28 08:00:00+0.0493 2026-03-28 00:00:00+0.062 2026-03-27 16:00:00-0.0272 2026-03-27 08:00:00-0.0006 2026-03-27 00:00:00+0.0393 2026-03-26 16:00:00-0.0528 2026-03-26 08:00:00-0.0984 2026-03-26 00:00:00-0.0752 2026-03-25 16:00:00-0.0219 2026-03-25 08:00:00+0.0514 2026-03-25 00:00:00+0.0779 2026-03-24 16:00:00-0.0869 2026-03-24 08:00:00+0.0516 2026-03-24 00:00:00-0.1276 2026-03-23 16:00:00+0.1611 2026-03-23 08:00:00-0.0648 2026-03-23 00:00:00-0.0306 2026-03-22 16:00:00-0.0107 2026-03-22 08:00:00-0.0036 2026-03-22 00:00:00-0.1064 2026-03-21 16:00:00-0.0629 2026-03-21 08:00:00-0.1131 2026-03-21 00:00:00-0.0074 2026-03-20 16:00:00-0.0335 2026-03-20 08:00:00-0.1155 2026-03-20 00:00:00+0.1072 2026-03-19 16:00:00+0.078 2026-03-19 08:00:00-0.1054 2026-03-19 00:00:00+0.0687 2026-03-18 16:00:00-0.1418 2026-03-18 08:00:00-0.1716 2026-03-18 00:00:00+0.0763 2026-03-17 16:00:00-0.0345 2026-03-17 08:00:00-0.079 2026-03-17 00:00:00-0.0663 2026-03-16 16:00:00-0.1798 2026-03-16 08:00:00+0.0251 2026-03-16 00:00:00-0.0308 2026-03-15 16:00:00+0.0287 2026-03-15 08:00:00-0.0436 |
— | 2026-05-08 00:00:00+0.01 2026-05-07 16:00:00+0.01 2026-05-07 08:00:00+0.01 2026-05-07 00:00:00+0.01 2026-05-06 16:00:00+0.01 2026-05-06 08:00:00+0.01 2026-05-06 00:00:00+0.01 2026-05-05 16:00:00+0.01 2026-05-05 08:00:00+0.01 2026-05-05 00:00:00+0.01 2026-05-04 16:00:00+0.01 2026-05-04 08:00:00+0.01 2026-05-04 00:00:00+0.01 2026-05-03 16:00:00+0.01 2026-05-03 08:00:00+0.01 2026-05-03 00:00:00+0.01 2026-05-02 16:00:00+0.01 2026-05-02 08:00:00+0.01 2026-05-02 00:00:00+0.01 2026-05-01 16:00:00+0.01 2026-05-01 08:00:00+0.01 2026-05-01 00:00:00+0.01 2026-04-30 16:00:00+0.01 2026-04-30 08:00:00+0.01 2026-04-30 00:00:00+0.01 2026-04-29 16:00:00+0.01 2026-04-29 08:00:00+0.01 2026-04-29 00:00:00+0.01 2026-04-28 16:00:00+0.01 2026-04-28 08:00:00+0.01 2026-04-28 00:00:00+0.01 2026-04-27 16:00:00+0.01 2026-04-27 08:00:00+0.01 2026-04-27 00:00:00+0.01 2026-04-26 16:00:00+0.01 2026-04-26 08:00:00+0.01 2026-04-26 00:00:00+0.01 2026-04-25 16:00:00+0.01 2026-04-25 08:00:00+0.01 2026-04-25 00:00:00+0.01 2026-04-24 16:00:00+0.01 2026-04-24 08:00:00+0.01 2026-04-24 00:00:00+0.01 2026-04-23 16:00:00+0.01 2026-04-23 08:00:00+0.01 2026-04-23 00:00:00+0.01 2026-04-22 16:00:00+0.01 2026-04-22 08:00:00+0.01 2026-04-22 00:00:00+0.01 2026-04-21 16:00:00+0.01 2026-04-21 08:00:00+0.01 2026-04-21 00:00:00+0.01 2026-04-20 16:00:00+0.01 2026-04-20 08:00:00+0.01 2026-04-20 00:00:00+0.01 2026-04-19 16:00:00+0.01 2026-04-19 08:00:00+0.01 2026-04-19 00:00:00+0.01 2026-04-18 16:00:00+0.01 2026-04-18 08:00:00+0.01 2026-04-18 00:00:00+0.01 2026-04-17 16:00:00+0.01 2026-04-17 08:00:00+0.01 2026-04-17 00:00:00+0.01 2026-04-16 16:00:00+0.01 2026-04-16 08:00:00+0.01 2026-04-16 00:00:00+0.01 2026-04-15 16:00:00+0.01 2026-04-15 08:00:00+0.01 2026-04-15 00:00:00+0.01 2026-04-14 16:00:00+0.01 2026-04-14 08:00:00+0.01 2026-04-14 00:00:00+0.01 2026-04-13 16:00:00+0.01 2026-04-13 08:00:00+0.01 2026-04-13 00:00:00+0.01 2026-04-12 16:00:00+0.01 2026-04-12 08:00:00+0.01 2026-04-12 00:00:00+0.01 2026-04-11 16:00:00+0.01 2026-04-11 08:00:00+0.01 2026-04-11 00:00:00+0.01 2026-04-10 16:00:00+0.01 2026-04-10 08:00:00+0.01 2026-04-10 00:00:00+0.01 2026-04-09 16:00:00+0.01 2026-04-09 08:00:00+0.01 2026-04-09 00:00:00+0.01 2026-04-08 16:00:00+0.01 2026-04-08 08:00:00+0.01 2026-04-08 00:00:00+0.01 2026-04-07 16:00:00+0.01 2026-04-07 08:00:00+0.01 2026-04-07 00:00:00+0.01 2026-04-06 16:00:00+0.01 2026-04-06 08:00:00+0.01 2026-04-06 00:00:00+0.01 2026-04-05 16:00:00+0.01 2026-04-05 00:00:00+0.01 2026-04-04 16:00:00+0.01 2026-04-04 08:00:00+0.01 2026-04-04 00:00:00+0.01 2026-04-03 16:00:00+0.01 2026-04-03 08:00:00+0.01 2026-04-03 00:00:00+0.01 2026-04-02 16:00:00+0.0066 2026-04-02 08:00:00+0.01 2026-04-02 00:00:00+0.01 2026-04-01 16:00:00+0.01 2026-04-01 08:00:00+0.01 2026-04-01 00:00:00+0.01 2026-03-31 16:00:00+0.01 2026-03-31 08:00:00+0.01 2026-03-31 00:00:00+0.01 2026-03-30 16:00:00+0.01 2026-03-30 08:00:00+0.01 2026-03-30 00:00:00+0.01 2026-03-29 16:00:00+0.01 2026-03-29 08:00:00+0.01 2026-03-29 00:00:00+0.01 2026-03-28 16:00:00+0.01 2026-03-28 08:00:00+0.01 2026-03-28 00:00:00+0.01 2026-03-27 16:00:00+0.01 2026-03-27 08:00:00+0.01 2026-03-27 00:00:00+0.01 2026-03-26 16:00:00+0.01 2026-03-26 08:00:00+0.01 2026-03-26 00:00:00+0.01 2026-03-25 16:00:00+0.01 2026-03-25 08:00:00+0.01 2026-03-25 00:00:00+0.01 2026-03-24 16:00:00+0.01 2026-03-24 08:00:00+0.01 2026-03-24 00:00:00+0.01 2026-03-23 16:00:00+0.01 2026-03-23 08:00:00+0.01 2026-03-23 00:00:00+0.01 2026-03-22 16:00:00+0.01 2026-03-22 08:00:00+0.01 2026-03-22 00:00:00+0.01 2026-03-21 16:00:00+0.01 2026-03-21 08:00:00+0.01 2026-03-21 00:00:00+0.01 2026-03-20 16:00:00+0.01 2026-03-20 08:00:00+0.01 2026-03-20 00:00:00+0.01 2026-03-19 16:00:00+0.01 2026-03-19 08:00:00+0.01 2026-03-19 00:00:00+0.01 2026-03-18 16:00:00+0.01 2026-03-18 08:00:00+0.01 2026-03-18 00:00:00+0.01 2026-03-17 16:00:00+0.01 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00+0.01 2026-03-16 16:00:00+0.01 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.01 2026-03-15 16:00:00+0.01 2026-03-15 08:00:00+0.01 |
— | — | |
| Сумма за все время | +1.2002 | -0.0832 | 0 | +1.6066 | 0 | 0 |