| Фьючерсная цена CL/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 95.279 | 95.26 | 94.91 | — | — | |
| Спот цена CL/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования CL/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳— | KuCoin ⏳4:53 | Bybit ⏳0:53 | Gate.io ⏳4:53 | WhiteBIT ⏳— | HTX ⏳— | |
| — | -0.3169 | -0.162121 | -0.3894 | — | — | |
| История финансирования (за все время) CL/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 2026-05-08 00:00:00-0.3169 2026-05-07 16:00:00-0.1751 2026-05-07 08:00:00-0.1632 2026-05-07 00:00:00-0.1016 2026-05-06 16:00:00-0.0386 2026-05-06 08:00:00-0.0833 2026-05-06 00:00:00-0.0442 2026-05-05 16:00:00-0.0486 2026-05-05 08:00:00-0.1017 2026-05-05 00:00:00-0.0615 2026-05-04 16:00:00-0.0631 2026-05-04 08:00:00-0.1041 2026-05-04 00:00:00-0.0692 2026-05-03 16:00:00+0.0619 2026-05-03 08:00:00+0.0289 2026-05-03 00:00:00+0.0703 2026-05-02 16:00:00-0.0287 2026-05-02 08:00:00-0.0358 2026-05-02 00:00:00-0.0535 2026-05-01 16:00:00-0.0811 2026-05-01 08:00:00-0.107 2026-05-01 00:00:00-0.0982 2026-04-30 16:00:00-0.089 2026-04-30 08:00:00-0.135 2026-04-30 00:00:00-0.1201 2026-04-29 16:00:00-0.0923 2026-04-29 08:00:00-0.0642 2026-04-29 00:00:00-0.0516 2026-04-28 16:00:00-0.0625 2026-04-28 08:00:00-0.0359 2026-04-28 00:00:00-0.0228 2026-04-27 16:00:00+0.0001 2026-04-27 08:00:00-0.0092 2026-04-27 00:00:00+0.0253 2026-04-26 16:00:00-0.0333 2026-04-26 08:00:00-0.0325 2026-04-26 00:00:00-0.0331 2026-04-25 16:00:00-0.0274 2026-04-25 08:00:00-0.0275 2026-04-25 00:00:00+0.0273 2026-04-24 16:00:00-0.0174 2026-04-24 08:00:00-0.001 2026-04-24 00:00:00-0.0027 2026-04-23 16:00:00+0.0165 2026-04-23 08:00:00+0.036 2026-04-23 00:00:00-0.0142 2026-04-22 16:00:00+0.0079 2026-04-22 08:00:00+0.0031 2026-04-22 00:00:00+0.014 2026-04-21 16:00:00+0.0038 2026-04-21 08:00:00+0.0698 2026-04-21 00:00:00+0.0708 2026-04-20 16:00:00+0.0367 2026-04-20 08:00:00+0.0659 2026-04-20 00:00:00+0.2188 2026-04-19 16:00:00+0.2063 2026-04-19 08:00:00+0.0771 2026-04-19 00:00:00+0.0138 2026-04-18 16:00:00+0.0471 2026-04-18 08:00:00+0.0059 2026-04-18 00:00:00+0.023 2026-04-17 16:00:00+0.0113 2026-04-17 08:00:00+0.005 2026-04-17 00:00:00+0.0032 2026-04-16 16:00:00-0.0051 2026-04-16 08:00:00-0.0091 2026-04-16 00:00:00-0.0339 2026-04-15 16:00:00-0.0064 2026-04-15 08:00:00+0.0598 2026-04-15 00:00:00-0.0501 2026-04-14 16:00:00-0.1777 2026-04-14 08:00:00-0.0375 2026-04-14 00:00:00-0.2513 2026-04-13 16:00:00-0.0989 2026-04-13 08:00:00+0.1263 2026-04-13 00:00:00+0.2159 2026-04-12 16:00:00+0.2109 2026-04-12 08:00:00+0.2615 2026-04-12 00:00:00+0.0155 2026-04-11 16:00:00+0.0848 2026-04-11 08:00:00+0.0079 2026-04-11 00:00:00-0.2356 2026-04-10 16:00:00-0.2649 2026-04-10 08:00:00-0.0772 2026-04-10 00:00:00-0.3683 2026-04-09 16:00:00-0.1915 2026-04-09 08:00:00-0.4043 2026-04-09 00:00:00-0.2428 2026-04-08 16:00:00-0.1759 2026-04-08 08:00:00+0.0391 2026-04-08 00:00:00-0.1877 2026-04-07 16:00:00-0.2526 2026-04-07 08:00:00-0.2129 2026-04-07 00:00:00-0.1769 2026-04-06 16:00:00-0.1507 2026-04-06 08:00:00-0.0342 2026-04-06 00:00:00+0.0398 2026-04-05 16:00:00-0.0126 2026-04-05 00:00:00+0.0069 2026-04-04 16:00:00+0.0891 2026-04-04 08:00:00+0.0713 2026-04-04 00:00:00-0.1575 2026-04-03 16:00:00+0.1008 2026-04-03 08:00:00-0.1038 2026-04-03 00:00:00-0.0054 2026-04-02 16:00:00-0.0871 2026-04-02 08:00:00-0.1079 2026-04-02 00:00:00+0.0352 2026-04-01 16:00:00+0.0934 2026-04-01 08:00:00-0.0753 2026-04-01 00:00:00+0.0725 2026-03-31 16:00:00-0.0187 2026-03-31 08:00:00-0.2632 2026-03-31 00:00:00-0.1873 2026-03-30 16:00:00-0.005 2026-03-30 08:00:00+0.0741 2026-03-30 00:00:00+0.0968 2026-03-29 16:00:00+0.0784 2026-03-29 08:00:00-0.0379 2026-03-29 00:00:00+0.0277 2026-03-28 16:00:00+0.0597 2026-03-28 08:00:00+0.0438 2026-03-28 00:00:00-0.0196 2026-03-27 16:00:00-0.0822 |
2026-05-07 20:00:00-0.162121 2026-05-07 16:00:00-0.074294 2026-05-07 12:00:00-0.050707 2026-05-07 08:00:00-0.031986 2026-05-07 04:00:00-0.033181 2026-05-07 00:00:00-0.02398 2026-05-06 20:00:000 2026-05-06 16:00:000 2026-05-06 12:00:000 2026-05-06 08:00:000 2026-05-06 04:00:00-0.001039 2026-05-06 00:00:000 2026-05-05 20:00:000 2026-05-05 16:00:000 2026-05-05 12:00:000 2026-05-05 08:00:000 2026-05-05 04:00:00-0.002689 2026-05-05 00:00:00-0.014843 2026-05-04 20:00:000 2026-05-04 16:00:000 2026-05-04 12:00:000 2026-05-04 08:00:000 2026-05-04 04:00:000 2026-05-04 00:00:00-0.126642 2026-05-03 20:00:00-0.146451 2026-05-03 16:00:00-0.250576 2026-05-03 12:00:00-0.135857 2026-05-03 08:00:00-0.069962 2026-05-03 04:00:00-0.006067 2026-05-03 00:00:00-0.061921 2026-05-02 20:00:00-0.078491 2026-05-02 16:00:00-0.021335 2026-05-02 12:00:00-0.005571 2026-05-02 08:00:00-0.007771 2026-05-02 04:00:00-0.009602 2026-05-02 00:00:000 2026-05-01 20:00:00-0.022007 2026-05-01 16:00:000 2026-05-01 12:00:000 2026-05-01 08:00:00-0.014093 2026-05-01 04:00:00-0.013831 2026-05-01 00:00:00-0.040025 2026-04-30 20:00:00-0.032694 2026-04-30 16:00:000 2026-04-30 12:00:00-0.01786 2026-04-30 08:00:00-0.034906 2026-04-30 04:00:00-0.088684 2026-04-30 00:00:00-0.109813 2026-04-29 20:00:00-0.072464 2026-04-29 16:00:00-0.056995 2026-04-29 12:00:00-0.06122 2026-04-29 08:00:00-0.030344 2026-04-29 04:00:00-0.012413 2026-04-29 00:00:00-0.008858 2026-04-28 20:00:00-0.029444 2026-04-28 16:00:00-0.040282 2026-04-28 12:00:00-0.02197 2026-04-28 08:00:00-0.006198 2026-04-28 04:00:000 2026-04-28 00:00:000 2026-04-27 20:00:000 2026-04-27 16:00:000 2026-04-27 12:00:000 2026-04-27 08:00:000 2026-04-27 04:00:000 2026-04-27 00:00:000 2026-04-26 20:00:00+0.057813 2026-04-26 16:00:00+0.10129 2026-04-26 12:00:00+0.155359 2026-04-26 08:00:00+0.055732 2026-04-26 04:00:00+0.059084 2026-04-26 00:00:000 2026-04-25 20:00:00+0.043285 2026-04-25 16:00:000 2026-04-25 12:00:000 2026-04-25 08:00:000 2026-04-25 04:00:000 2026-04-25 00:00:000 2026-04-24 20:00:000 2026-04-24 16:00:000 2026-04-24 12:00:000 2026-04-24 08:00:000 2026-04-24 04:00:000 2026-04-24 00:00:00-0.026044 2026-04-23 20:00:000 2026-04-23 16:00:000 2026-04-23 12:00:000 2026-04-23 08:00:000 2026-04-23 04:00:000 2026-04-23 00:00:000 2026-04-22 20:00:000 2026-04-22 16:00:000 2026-04-22 12:00:000 2026-04-22 08:00:000 2026-04-22 04:00:00+0.00222 2026-04-22 00:00:00+0.005876 2026-04-21 20:00:000 2026-04-21 16:00:000 2026-04-21 12:00:000 2026-04-21 08:00:000 2026-04-21 04:00:00+0.008678 2026-04-21 00:00:00+0.066998 2026-04-20 20:00:00+0.001073 2026-04-20 16:00:00+0.000535 2026-04-20 12:00:000 2026-04-20 08:00:000 2026-04-20 04:00:000 2026-04-20 00:00:00+0.367577 2026-04-19 20:00:00+0.789468 2026-04-19 16:00:00+0.199594 2026-04-19 12:00:00+0.303964 2026-04-19 08:00:00+0.278293 2026-04-19 04:00:00+0.185081 2026-04-19 00:00:00+0.053163 2026-04-18 20:00:00+0.067749 2026-04-18 16:00:00+0.159138 2026-04-18 12:00:00+0.157376 2026-04-18 08:00:00+0.004471 2026-04-18 04:00:00+0.00552 2026-04-18 00:00:000 2026-04-17 20:00:00+0.022196 2026-04-17 16:00:00+0.122568 2026-04-17 12:00:00+0.034979 2026-04-17 08:00:00+0.043377 2026-04-17 04:00:00+0.034188 2026-04-17 00:00:00+0.024216 2026-04-16 20:00:000 2026-04-16 16:00:000 2026-04-16 12:00:00+0.014995 2026-04-16 08:00:00+0.010567 2026-04-16 04:00:00+0.028558 2026-04-16 00:00:000 2026-04-15 20:00:000 2026-04-15 16:00:000 2026-04-15 12:00:00+0.029481 2026-04-15 08:00:00+0.014682 2026-04-15 04:00:000 2026-04-15 00:00:000 2026-04-14 20:00:00-0.007673 2026-04-14 19:00:000 2026-04-14 18:00:000 2026-04-14 17:00:000 2026-04-14 16:00:000 2026-04-14 15:00:00+0.007305 2026-04-14 14:00:000 2026-04-14 13:00:000 2026-04-14 12:00:000 2026-04-14 11:00:000 2026-04-14 10:00:00+0.012986 2026-04-14 09:00:000 2026-04-14 08:00:00+0.017908 2026-04-14 07:00:000 2026-04-14 06:00:000 2026-04-14 05:00:00+0.00929 2026-04-14 04:00:000 2026-04-14 03:00:00+0.011756 2026-04-14 02:00:00-0.181557 2026-04-14 01:00:00-0.031165 2026-04-14 00:00:00-0.071625 2026-04-13 23:00:00-0.198813 2026-04-13 22:00:00-0.053996 2026-04-13 21:00:000 2026-04-13 20:00:00-0.010845 2026-04-13 19:00:000 2026-04-13 18:00:00-0.006162 2026-04-13 17:00:00+0.000247 2026-04-13 16:00:00-0.028948 2026-04-13 15:00:000 2026-04-13 14:00:00-0.014291 2026-04-13 13:00:00-0.045513 2026-04-13 12:00:000 2026-04-13 11:00:00-0.001962 2026-04-13 10:00:000 2026-04-13 09:00:00+0.001217 2026-04-13 08:00:000 2026-04-13 07:00:000 2026-04-13 06:00:000 2026-04-13 05:00:000 2026-04-13 04:00:00+0.023624 2026-04-13 03:00:00+0.056442 2026-04-13 02:00:00-0.176323 2026-04-13 01:00:00-0.06506 2026-04-13 00:00:00-0.050788 2026-04-12 23:00:00-0.097328 2026-04-12 22:00:00+0.8 2026-04-12 21:00:00+0.8 2026-04-13 00:00:000 2026-04-12 20:00:00+0.8 2026-04-12 16:00:00+0.569599 2026-04-12 12:00:00+0.356729 2026-04-12 08:00:00+0.275973 2026-04-12 04:00:00+0.502662 2026-04-12 00:00:00-0.061769 2026-04-11 20:00:00-0.217078 2026-04-11 16:00:000 2026-04-11 12:00:00+0.027383 2026-04-11 08:00:00+0.054531 2026-04-11 04:00:00+0.064378 2026-04-11 00:00:00+0.05856 2026-04-10 20:00:00-0.060964 2026-04-10 16:00:000 2026-04-10 12:00:00+0.056096 2026-04-10 08:00:00+0.035956 2026-04-10 04:00:000 2026-04-10 00:00:00-0.144072 2026-04-09 20:00:00+0.01377 2026-04-09 16:00:00-0.257536 2026-04-09 12:00:00+0.011026 2026-04-09 08:00:00-0.033539 2026-04-09 04:00:00-0.173912 2026-04-09 00:00:00-0.239468 2026-04-08 20:00:00-0.093705 2026-04-08 16:00:00-0.03589 2026-04-08 12:00:00-0.065896 2026-04-08 08:00:000 2026-04-08 04:00:00+0.014562 2026-04-08 00:00:000 2026-04-07 20:00:00-0.059576 2026-04-07 16:00:00-0.109253 2026-04-07 12:00:00-0.041429 2026-04-07 08:00:00-0.046067 2026-04-07 04:00:00-0.094143 2026-04-07 00:00:00-0.083543 2026-04-06 20:00:00-0.032134 2026-04-06 16:00:00-0.046222 2026-04-06 12:00:00-0.030699 2026-04-06 08:00:00-0.017189 2026-04-06 04:00:00-0.052346 2026-04-06 00:00:00-0.012421 2026-04-05 20:00:00+0.092343 2026-04-05 16:00:00+0.080562 2026-04-05 00:00:000 2026-04-04 20:00:000 2026-04-04 16:00:00+0.022631 2026-04-04 12:00:00+0.009746 2026-04-04 08:00:000 2026-04-04 04:00:000 2026-04-04 00:00:000 2026-04-03 20:00:000 2026-04-03 16:00:000 2026-04-03 12:00:00-0.029292 2026-04-03 08:00:00-0.025524 2026-04-03 04:00:000 2026-04-03 00:00:00-0.058697 2026-04-02 20:00:00-0.156889 2026-04-02 16:00:00-0.080724 2026-04-02 12:00:00-0.063377 2026-04-02 08:00:00-0.050861 2026-04-02 04:00:00-0.039001 2026-04-02 00:00:000 2026-04-01 20:00:00-0.007462 2026-04-01 16:00:00-0.012918 2026-04-01 12:00:000 2026-04-01 08:00:00-0.007158 2026-04-01 04:00:00-0.043159 2026-04-01 00:00:00-0.04595 2026-03-31 20:00:00-0.009588 2026-03-31 16:00:000 2026-03-31 12:00:000 2026-03-31 08:00:000 2026-03-31 04:00:000 2026-03-31 00:00:00-0.045126 2026-03-30 20:00:00-0.04325 2026-03-30 16:00:00-0.001031 2026-03-30 12:00:000 2026-03-30 08:00:000 2026-03-30 04:00:000 2026-03-30 00:00:000 2026-03-29 20:00:00+0.180186 2026-03-29 16:00:00+0.334916 2026-03-29 12:00:00+0.151574 2026-03-29 08:00:000 2026-03-29 04:00:00+0.08205 2026-03-29 00:00:00+0.012484 2026-03-28 20:00:000 2026-03-28 16:00:00-0.055505 2026-03-28 12:00:00-0.007773 2026-03-28 08:00:000 2026-03-28 04:00:00-0.007087 2026-03-28 00:00:00-0.061699 2026-03-27 20:00:00-0.019927 2026-03-27 16:00:00-0.011503 2026-03-27 12:00:000 2026-03-27 08:00:000 2026-03-27 04:00:000 2026-03-27 00:00:000 2026-03-26 20:00:000 2026-03-26 16:00:000 2026-03-26 12:00:000 2026-03-26 08:00:000 2026-03-26 04:00:000 2026-03-26 00:00:000 2026-03-25 20:00:000 2026-03-25 16:00:00+0.008355 2026-03-25 12:00:00+0.032784 2026-03-25 08:00:00+0.190523 2026-03-25 04:00:00+0.151251 2026-03-25 00:00:00-0.005574 2026-03-24 20:00:000 2026-03-24 16:00:000 2026-03-24 12:00:00+0.033696 2026-03-24 08:00:000 |
2026-05-08 00:00:00-0.3894 2026-05-07 16:00:00-0.1139 2026-05-07 08:00:00-0.0464 2026-05-07 00:00:00-0.006 2026-05-06 16:00:00+0.01 2026-05-06 08:00:00+0.005 2026-05-06 04:00:00+0.005 2026-05-06 00:00:00+0.005 2026-05-05 20:00:00+0.0025 2026-05-05 19:00:00+0.0012 2026-05-05 18:00:00+0.0012 2026-05-05 17:00:00+0.0012 2026-05-05 16:00:00+0.0012 2026-05-05 15:00:00+0.0012 2026-05-05 14:00:00+0.0012 2026-05-05 13:00:00+0.0012 2026-05-05 12:00:00+0.0012 2026-05-05 11:00:00+0.0012 2026-05-05 10:00:00+0.0012 2026-05-05 09:00:00+0.0012 2026-05-05 08:00:00+0.0012 2026-05-05 07:00:00+0.0012 2026-05-05 06:00:00+0.0012 2026-05-05 05:00:00+0.0008 2026-05-05 04:00:00+0.0012 2026-05-05 03:00:00-0.0066 2026-05-05 02:00:00-0.02 2026-05-05 01:00:00-0.0179 2026-05-05 00:00:00-0.02 2026-05-04 23:00:00-0.0192 2026-05-04 22:00:00-0.0135 2026-05-04 21:00:00-0.0047 2026-05-04 20:00:00-0.0053 2026-05-04 19:00:00-0.0004 2026-05-04 18:00:00+0.0012 2026-05-04 17:00:00+0.0012 2026-05-04 16:00:00+0.0012 2026-05-04 15:00:00+0.0012 2026-05-04 14:00:00+0.0012 2026-05-04 13:00:00+0.0012 2026-05-04 12:00:00-0.02 2026-05-04 11:00:00+0.0012 2026-05-04 10:00:00-0.0004 2026-05-04 09:00:00-0.02 2026-05-04 08:00:00-0.02 2026-05-04 07:00:00-0.0064 2026-05-04 06:00:00-0.02 2026-05-04 05:00:00-0.02 2026-05-04 04:00:00-0.02 2026-05-04 03:00:00-0.02 2026-05-04 02:00:00-0.02 2026-05-04 01:00:00-0.02 2026-05-04 00:00:00-0.02 2026-05-03 23:00:00-0.02 2026-05-03 22:00:00-0.02 2026-05-03 21:00:00-0.02 2026-05-03 20:00:00+0.0012 2026-05-03 19:00:00-0.02 2026-05-03 18:00:00-0.02 2026-05-03 17:00:00-0.02 2026-05-03 16:00:00-0.02 2026-05-03 15:00:00-0.0084 2026-05-03 14:00:00-0.0084 2026-05-03 13:00:00-0.0122 2026-05-03 12:00:00-0.0063 2026-05-03 11:00:00-0.02 2026-05-03 10:00:00+0.0012 2026-05-03 09:00:00+0.0012 2026-05-03 08:00:00-0.02 2026-05-03 07:00:00-0.02 2026-05-03 06:00:00-0.0121 2026-05-03 05:00:00+0.0012 2026-05-03 04:00:00-0.0028 2026-05-03 03:00:00-0.0049 2026-05-03 02:00:00-0.004 2026-05-03 01:00:00-0.0002 2026-05-03 00:00:00+0.0012 2026-05-02 23:00:00-0.0034 2026-05-02 22:00:00+0.0012 2026-05-02 21:00:00+0.0001 2026-05-02 20:00:00-0.02 2026-05-02 19:00:00-0.02 2026-05-02 18:00:00-0.02 2026-05-02 17:00:00-0.0008 2026-05-02 16:00:00-0.02 2026-05-02 15:00:00-0.0066 2026-05-02 14:00:00-0.0055 2026-05-02 13:00:00-0.0072 2026-05-02 12:00:00-0.0076 2026-05-02 11:00:00-0.0068 2026-05-02 10:00:00-0.0076 2026-05-02 09:00:00-0.02 2026-05-02 16:00:00-0.02 2026-05-02 08:00:00-0.02 2026-05-02 00:00:00+0.0002 2026-05-01 16:00:00-0.0073 2026-05-01 08:00:00+0.0048 2026-05-01 00:00:00+0.01 2026-04-30 16:00:00+0.0061 2026-04-30 08:00:00+0.01 |
— | — | |
| Сумма за все время | 0 | -4.3951 | +3.479039 | -1.2291 | 0 | 0 |