| Фьючерсная цена CNPY/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.4166 | — | — | 0.416 | — | — | |
| Спот цена CNPY/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.4164 | — | — | 0.41615 | — | — | |
| Ставка финансирования CNPY/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳0:59 | KuCoin ⏳— | Bybit ⏳— | Gate.io ⏳0:59 | WhiteBIT ⏳— | HTX ⏳— | |
| +0.0492 | — | — | +0.005 | — | — | |
| История финансирования (за все время) CNPY/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-09-23 08:00:00+0.0488 2026-09-23 04:00:00+0.0196 2026-09-23 00:00:00+0.005 2026-09-22 20:00:00+0.005 2026-09-22 16:00:00+0.005 2026-09-22 12:00:00+0.0262 2026-09-22 08:00:00+0.0492 2026-09-22 04:00:00+0.0226 2026-09-22 00:00:00+0.0222 2026-09-21 20:00:00+0.0424 2026-09-21 16:00:00+0.0412 2026-09-21 12:00:00+0.0864 2026-09-21 08:00:00+0.005 2026-09-21 04:00:00+0.0092 2026-09-21 00:00:00+0.0682 2026-09-20 20:00:00+0.0758 2026-09-20 16:00:00+0.0638 2026-09-20 12:00:00+0.005 2026-09-20 08:00:00+0.005 2026-09-20 04:00:00+0.005 2026-09-20 00:00:00+0.005 2026-09-19 20:00:00+0.005 2026-09-19 16:00:00+0.0271 2026-09-19 12:00:00+0.005 2026-09-19 08:00:00+0.006 2026-09-19 04:00:00+0.005 2026-09-19 08:00:000 2026-09-19 04:00:00+0.005 2026-09-19 00:00:00+0.005 2026-09-18 20:00:00+0.005 2026-09-18 16:00:00+0.005 2026-09-18 12:00:00+0.005 2026-09-18 08:00:00+0.005 2026-09-18 04:00:00-0.0032 2026-09-18 00:00:00+0.005 2026-09-17 20:00:00-0.0109 2026-09-17 17:00:00-0.4841 2026-09-17 16:00:00-0.1131 2026-09-17 15:00:00-0.0976 2026-09-17 14:00:00-0.1428 2026-09-17 13:00:00-0.1171 2026-09-17 12:00:00-0.1218 2026-09-17 11:00:00-0.1032 2026-09-17 10:00:00-0.0939 2026-09-17 09:00:00-0.1084 2026-09-17 08:00:00-0.1241 2026-09-17 07:00:00-0.111 2026-09-17 06:00:00-0.1225 2026-09-17 05:00:00-0.171 2026-09-17 04:00:00-0.1723 2026-09-17 03:00:00-0.2005 2026-09-17 02:00:00-0.1943 2026-09-17 01:00:00-0.2365 2026-09-17 00:00:00-0.2516 2026-09-16 23:00:00-0.2463 2026-09-16 22:00:00-0.2205 2026-09-16 21:00:00-0.2139 2026-09-16 20:00:00-0.2298 2026-09-17 00:00:000 2026-09-16 20:00:00-0.2274 2026-09-16 19:00:00-0.1806 2026-09-17 00:00:000 2026-09-16 19:00:00-0.1758 2026-09-16 18:00:00-0.1816 2026-09-16 17:00:00-0.203 2026-09-16 16:00:00-0.2553 2026-09-16 15:00:00-0.2522 2026-09-16 14:00:00-0.2638 2026-09-16 13:00:00-0.2381 2026-09-16 12:00:00-0.2366 2026-09-16 11:00:00-0.1837 2026-09-16 10:00:00-0.0784 2026-09-16 09:00:00-0.122 2026-09-16 08:00:00-0.1168 2026-09-16 07:00:00-0.1524 2026-09-16 06:00:00-0.1823 2026-09-16 05:00:00-0.2449 2026-09-16 04:00:00-0.2906 2026-09-16 03:00:00-0.3293 2026-09-16 02:00:00-0.3579 2026-09-16 01:00:00-0.3848 2026-09-16 00:00:00-0.5078 2026-09-15 23:00:00-0.4886 2026-09-15 22:00:00-0.4994 2026-09-15 21:00:00-0.4997 2026-09-15 22:00:00-0.8229 2026-09-15 20:00:00-1 2026-09-15 18:00:00-0.4074 2026-09-15 20:00:00-0.6616 2026-09-15 16:00:00-1 2026-09-15 14:00:00-0.1026 2026-09-15 12:00:00-0.0537 2026-09-15 10:00:00-0.0395 2026-09-15 08:00:00-0.0114 2026-09-15 06:00:00-0.0265 2026-09-15 04:00:00-0.0929 2026-09-15 02:00:00-0.1416 2026-09-15 00:00:00-0.0947 2026-09-14 22:00:00-0.2331 2026-09-15 00:00:000 2026-09-14 22:00:00-0.3372 2026-09-15 00:00:00-0.6025 2026-09-14 20:00:00-1 2026-09-14 16:00:00-0.3349 2026-09-14 12:00:00-0.0612 2026-09-14 08:00:00-0.1082 2026-09-14 04:00:00-0.0996 2026-09-14 00:00:00+0.005 2026-09-13 20:00:00+0.005 2026-09-13 16:00:00+0.005 2026-09-13 12:00:00+0.005 2026-09-13 08:00:00+0.005 2026-09-13 04:00:00+0.0044 2026-09-13 00:00:00+0.005 2026-09-12 20:00:00-0.0158 2026-09-13 00:00:000 2026-09-12 20:00:00-0.0167 2026-09-12 16:00:00+0.005 2026-09-12 12:00:00+0.005 2026-09-12 08:00:00+0.005 2026-09-12 04:00:00+0.0028 2026-09-12 00:00:00-0.0482 2026-09-11 20:00:00-0.1079 2026-09-11 16:00:00-0.067 2026-09-11 12:00:00-0.1277 2026-09-11 08:00:00-0.0526 2026-09-11 04:00:00-0.0377 2026-09-11 00:00:00-0.0143 2026-09-10 20:00:00-0.1019 2026-09-11 00:00:000 2026-09-10 20:00:00-0.2204 2026-09-11 00:00:000 2026-09-10 20:00:00-0.0897 2026-09-10 16:00:00-0.1062 2026-09-10 12:00:00-0.0902 2026-09-10 08:00:00+0.0096 2026-09-10 04:00:00+0.0234 2026-09-10 00:00:00+0.0158 2026-09-09 20:00:00+0.0345 2026-09-09 16:00:00+0.005 2026-09-09 12:00:00+0.005 2026-09-09 16:00:000 2026-09-09 12:00:00+0.005 2026-09-09 08:00:00+0.005 2026-09-09 04:00:00+0.005 2026-09-09 08:00:000 2026-09-09 04:00:00+0.005 2026-09-09 00:00:00+0.005 2026-09-08 20:00:00+0.005 2026-09-08 16:00:00+0.0121 2026-09-08 12:00:00+0.0172 2026-09-08 16:00:000 2026-09-08 12:00:00+0.0722 2026-09-08 08:00:00+0.0776 2026-09-08 04:00:00+0.005 2026-09-08 08:00:000 2026-09-08 04:00:00+0.005 2026-09-08 00:00:00+0.0073 2026-09-07 20:00:00-0.0199 2026-09-07 16:00:00+0.0611 |
— | — | 2026-09-23 08:00:00+0.005 2026-09-23 04:00:00+0.005 2026-09-23 00:00:00+0.005 2026-09-22 20:00:00+0.005 2026-09-22 16:00:00+0.005 2026-09-22 12:00:00+0.005 2026-09-22 08:00:00+0.005 2026-09-22 04:00:00+0.005 2026-09-22 00:00:00+0.005 2026-09-21 20:00:00+0.005 2026-09-21 16:00:00+0.0108 2026-09-21 12:00:00+0.0299 2026-09-21 08:00:00+0.005 2026-09-21 04:00:00+0.005 2026-09-21 00:00:00+0.0264 2026-09-20 20:00:00+0.0091 2026-09-20 16:00:00+0.0305 2026-09-20 12:00:00+0.005 2026-09-20 08:00:00+0.005 2026-09-20 04:00:00-0.0136 2026-09-20 00:00:00+0.005 2026-09-19 20:00:00+0.005 2026-09-19 16:00:00+0.005 2026-09-19 12:00:00+0.005 2026-09-19 08:00:00+0.005 2026-09-19 04:00:00+0.005 2026-09-19 00:00:00+0.005 2026-09-18 20:00:00+0.005 2026-09-18 16:00:00+0.005 2026-09-18 12:00:00+0.005 2026-09-18 08:00:00+0.005 2026-09-18 04:00:00+0.005 2026-09-18 00:00:00+0.005 2026-09-17 20:00:00-0.0693 2026-09-17 16:00:00-0.5807 2026-09-17 12:00:00-0.4043 2026-09-17 08:00:00-0.4315 2026-09-17 04:00:00-0.6713 2026-09-17 00:00:00-0.8525 2026-09-16 20:00:00-0.7745 2026-09-16 16:00:00-0.8957 2026-09-16 12:00:00-0.5543 2026-09-16 08:00:00-0.5416 2026-09-16 04:00:00-1.124 2026-09-16 00:00:00-1.8182 2026-09-15 20:00:00-1.6725 2026-09-15 16:00:00-0.9499 2026-09-15 12:00:00-0.0284 2026-09-15 08:00:00+0.005 2026-09-15 04:00:00-0.0316 2026-09-15 00:00:00-0.0389 2026-09-14 20:00:00-0.6962 2026-09-14 16:00:00-0.1036 2026-09-14 12:00:00+0.005 2026-09-14 08:00:00+0.005 2026-09-14 04:00:00+0.005 2026-09-14 00:00:00+0.005 2026-09-13 20:00:00+0.005 2026-09-13 16:00:00+0.005 2026-09-13 12:00:00+0.005 2026-09-13 08:00:00+0.005 2026-09-13 04:00:00+0.005 2026-09-13 00:00:00+0.005 2026-09-12 20:00:00+0.005 2026-09-12 16:00:00+0.005 2026-09-12 12:00:00+0.005 2026-09-12 08:00:00+0.005 2026-09-12 04:00:00+0.005 2026-09-12 00:00:00+0.005 2026-09-11 20:00:00-0.0079 2026-09-11 16:00:00+0.005 2026-09-11 12:00:00+0.005 2026-09-11 08:00:00+0.0022 2026-09-11 04:00:00+0.005 2026-09-11 00:00:00+0.005 2026-09-10 20:00:00-0.0146 2026-09-10 16:00:00-0.0172 2026-09-10 12:00:00-0.0022 2026-09-10 08:00:00+0.0318 2026-09-10 04:00:00+0.0625 2026-09-10 00:00:00+0.0609 2026-09-09 20:00:00+0.0673 2026-09-09 16:00:00+0.0088 2026-09-09 12:00:00+0.0599 2026-09-09 08:00:00+0.005 2026-09-09 04:00:00-0.0069 2026-09-09 00:00:00+0.005 2026-09-08 20:00:00+0.005 2026-09-08 16:00:00+0.005 2026-09-08 12:00:00+0.005 2026-09-08 08:00:00+0.005 2026-09-08 04:00:00-0.039 2026-09-08 00:00:00-0.0455 2026-09-07 20:00:00-0.1949 2026-09-07 16:00:00-0.0081 |
— | — | |
| Сумма за все время | -17.7594 | 0 | 0 | -11.9188 | 0 | 0 |