| Фьючерсная цена COAI/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.3059 | 0.30514 | 0.3062 | 0.3057 | 0.3059 | 0.303235 | |
| Спот цена COAI/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.3054 | — | — | 0.3054 | — | — | |
| Ставка финансирования COAI/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳1:11 | KuCoin ⏳1:11 | Bybit ⏳1:11 | Gate.io ⏳1:11 | WhiteBIT ⏳1:11 | HTX ⏳1:11 | |
| +0.0051 | +0.0069 | +0.009475 | +0.01 | -0.01 | +0.005 | |
| История финансирования (за все время) COAI/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-03-21 08:00:00+0.0051 2026-03-21 04:00:00+0.0082 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.0121 2026-03-20 16:00:00+0.0067 2026-03-20 12:00:00+0.0107 2026-03-20 08:00:00+0.0072 2026-03-20 04:00:00+0.0193 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.0164 2026-03-18 04:00:00+0.0181 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.0158 2026-03-17 16:00:00+0.0148 2026-03-17 12:00:00+0.0268 2026-03-17 08:00:00+0.0107 2026-03-17 04:00:00+0.0207 2026-03-17 00:00:00+0.0233 2026-03-16 20:00:00+0.0247 2026-03-16 16:00:00+0.0227 2026-03-16 12:00:00+0.0225 2026-03-16 08:00:00+0.0125 2026-03-16 04:00:00+0.0141 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.0068 2026-03-15 16:00:00+0.0059 2026-03-15 12:00:00+0.016 2026-03-15 08:00:00+0.0148 |
2026-03-21 08:00:00+0.0069 2026-03-21 04:00:00+0.0255 2026-03-21 00:00:00+0.0168 2026-03-20 20:00:00+0.0875 2026-03-20 16:00:00+0.0495 2026-03-20 12:00:00+0.0647 2026-03-20 08:00:00+0.0272 2026-03-20 04:00:00+0.0579 2026-03-20 00:00:00+0.022 2026-03-19 20:00:00+0.0612 2026-03-19 16:00:00+0.0517 2026-03-19 12:00:00+0.0411 2026-03-19 08:00:00+0.0068 2026-03-19 04:00:00+0.0005 2026-03-19 00:00:00+0.0421 2026-03-18 20:00:00-0.0205 2026-03-18 16:00:00+0.0664 2026-03-18 12:00:00-0.03 2026-03-18 08:00:00-0.0294 2026-03-18 04:00:00+0.0242 2026-03-18 00:00:00-0.0117 2026-03-17 20:00:00+0.0082 2026-03-17 16:00:00+0.0118 2026-03-17 12:00:00-0.0179 2026-03-17 08:00:00+0.0023 2026-03-17 04:00:00+0.0036 2026-03-17 00:00:00+0.0395 2026-03-16 20:00:00+0.036 2026-03-16 16:00:00+0.0201 2026-03-16 12:00:00+0.0117 2026-03-16 08:00:00+0.0308 2026-03-16 04:00:00-0.0215 2026-03-16 00:00:00+0.042 2026-03-15 20:00:00+0.0013 2026-03-15 16:00:00-0.018 2026-03-15 12:00:00+0.0114 2026-03-15 08:00:00+0.0252 |
2026-03-21 08:00:00+0.009475 2026-03-21 04:00:00+0.052652 2026-03-21 00:00:00+0.048125 2026-03-20 20:00:00+0.035439 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.021913 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00+0.018957 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00+0.034446 2026-03-18 08:00:00+0.02272 2026-03-18 04:00:00+0.054565 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.048818 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.006247 2026-03-17 08:00:00+0.043105 2026-03-17 04:00:00+0.025553 2026-03-17 00:00:00+0.008318 2026-03-16 20:00:00+0.053377 2026-03-16 16:00:00+0.022064 2026-03-16 12:00:00+0.020954 2026-03-16 08:00:00+0.067606 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.041666 2026-03-15 08:00:00+0.064321 |
2026-03-21 08:00:00+0.01 2026-03-21 00:00:00+0.01 2026-03-20 16:00:00+0.01 2026-03-20 08:00:00+0.01 2026-03-20 00:00:00+0.01 2026-03-19 16:00:00+0.01 2026-03-19 08:00:00+0.01 2026-03-19 00:00:00+0.01 2026-03-18 16:00:00+0.01 2026-03-18 08:00:00+0.01 2026-03-18 00:00:00+0.01 2026-03-17 16:00:00+0.01 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00+0.01 2026-03-16 16:00:00+0.0353 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.01 2026-03-15 16:00:00+0.01 2026-03-15 08:00:00+0.0174 |
2026-03-21 08:00:00-0.01 2026-03-21 04:00:00-0.01 2026-03-21 00:00:00-0.01 2026-03-20 20:00:00-0.01 2026-03-20 16:00:00-0.01 2026-03-20 12:00:00-0.01 2026-03-20 08:00:00-0.01 2026-03-20 04:00:00-0.01218 2026-03-20 00:00:00-0.01 2026-03-19 20:00:00-0.01 2026-03-19 16:00:00-0.01 2026-03-19 12:00:00-0.01 2026-03-19 08:00:00-0.0118 2026-03-19 04:00:00-0.0145 2026-03-19 00:00:00-0.01198 2026-03-18 20:00:00-0.01 2026-03-18 16:00:00-0.01592 2026-03-18 12:00:00-0.01 2026-03-18 08:00:00-0.01074 2026-03-18 04:00:00-0.01981 2026-03-18 00:00:00-0.01 2026-03-17 20:00:00-0.01041 2026-03-17 16:00:00-0.01481 2026-03-17 12:00:00-0.02425 2026-03-17 08:00:00-0.01778 2026-03-17 04:00:00-0.01517 2026-03-17 00:00:00-0.03642 2026-03-16 20:00:00-0.02082 2026-03-16 16:00:00-0.02501 2026-03-16 12:00:00-0.01833 2026-03-16 08:00:00-0.01032 2026-03-16 04:00:00-0.02639 2026-03-16 00:00:00-0.01494 2026-03-15 20:00:00-0.01 2026-03-15 16:00:00-0.01 2026-03-15 12:00:00-0.01745 2026-03-15 08:00:00-0.01 |
2026-03-21 08:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 16:00:00+0.004259268296 2026-03-18 08:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 08:00:00+0.005 |
|
| Сумма за все время | +0.4209 | +0.7469 | +0.785321 | +0.2227 | -0.51903 | +0.094259268296 |