digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

COHRSTOCK/USDT
Обновлено: 2026-09-26 05:35:01 UTC

Фьючерсная цена COHRSTOCK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
296.3 — — — — —
Спот цена COHRSTOCK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— — — — — —
Ставка финансирования COHRSTOCK/USDT
MEXC ⏳2:23 KuCoin ⏳— Bybit ⏳— Gate.io ⏳— WhiteBIT ⏳— HTX ⏳—
0 — — — — —
История финансирования (за все время) COHRSTOCK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-09-26 08:00:000
2026-09-26 00:00:000
2026-09-25 16:00:00+0.0027
2026-09-25 08:00:00+0.0213
2026-09-25 00:00:00+0.0199
2026-09-24 16:00:000
2026-09-24 08:00:00+0.0115
2026-09-24 00:00:000
2026-09-23 16:00:000
2026-09-23 08:00:000
2026-09-23 00:00:000
2026-09-22 16:00:000
2026-09-22 08:00:000
2026-09-22 00:00:000
2026-09-21 16:00:000
2026-09-21 08:00:000
2026-09-21 00:00:000
2026-09-20 16:00:000
2026-09-20 08:00:000
2026-09-20 00:00:000
2026-09-19 16:00:000
2026-09-19 08:00:000
2026-09-19 00:00:000
2026-09-18 16:00:000
2026-09-18 08:00:000
2026-09-18 00:00:000
2026-09-17 16:00:000
2026-09-17 08:00:000
2026-09-17 00:00:00+0.0458
2026-09-16 16:00:000
2026-09-16 08:00:000
2026-09-16 00:00:00+0.0075
2026-09-15 16:00:000
2026-09-15 08:00:000
2026-09-15 00:00:000
2026-09-14 16:00:000
2026-09-14 08:00:000
2026-09-14 00:00:00-0.1759
2026-09-13 16:00:000
2026-09-13 08:00:000
2026-09-13 00:00:000
2026-09-12 16:00:000
2026-09-12 08:00:000
2026-09-12 00:00:00+0.0339
2026-09-11 16:00:000
2026-09-11 08:00:000
2026-09-11 00:00:000
2026-09-10 16:00:000
2026-09-10 08:00:000
2026-09-10 00:00:000
2026-09-09 16:00:000
2026-09-09 08:00:000
2026-09-09 00:00:000
2026-09-08 16:00:000
2026-09-08 08:00:000
2026-09-08 00:00:000
2026-09-07 16:00:00+0.0035
2026-09-07 08:00:000
2026-09-07 00:00:000
2026-09-06 16:00:000
2026-09-06 08:00:000
2026-09-06 00:00:000
2026-09-05 16:00:000
2026-09-05 08:00:000
2026-09-05 00:00:000
2026-09-04 16:00:000
2026-09-04 08:00:000
2026-09-04 00:00:000
2026-09-03 16:00:000
2026-09-03 08:00:00+0.0046
2026-09-03 00:00:000
2026-09-02 16:00:000
2026-09-02 08:00:00+0.004
2026-09-02 00:00:000
2026-09-01 16:00:000
2026-09-01 08:00:00+0.0041
2026-09-01 00:00:000
2026-08-31 16:00:000
2026-08-31 08:00:000
2026-08-31 00:00:00-0.0323
2026-08-30 16:00:000
2026-08-30 08:00:000
2026-08-30 00:00:000
2026-08-29 16:00:000
2026-08-29 08:00:000
2026-08-29 00:00:000
2026-08-28 16:00:000
2026-08-28 08:00:00+0.0056
2026-08-28 00:00:000
2026-08-27 16:00:000
2026-08-27 08:00:000
2026-08-27 00:00:00+0.0106
2026-08-26 16:00:000
2026-08-26 08:00:00+0.0054
2026-08-26 00:00:000
2026-08-25 16:00:00+0.0068
2026-08-25 08:00:00+0.0046
2026-08-25 00:00:00+0.0077
2026-08-24 16:00:00+0.001
2026-08-24 08:00:00+0.0036
2026-08-24 00:00:000
2026-08-23 16:00:000
2026-08-23 08:00:000
2026-08-23 00:00:000
2026-08-22 16:00:000
2026-08-22 08:00:00-0.0912
2026-08-22 00:00:00+0.0376
2026-08-21 16:00:00+0.029
2026-08-21 08:00:00+0.017
2026-08-21 00:00:000
2026-08-20 16:00:00+0.0074
2026-08-20 08:00:000
2026-08-20 00:00:000
2026-08-19 16:00:000
2026-08-19 08:00:00+0.0124
2026-08-19 00:00:00+0.0076
2026-08-18 16:00:000
2026-08-18 08:00:00+0.0102
2026-08-18 00:00:000
2026-08-17 16:00:00+0.0072
2026-08-17 08:00:00+0.0413
2026-08-17 00:00:000
2026-08-16 16:00:000
2026-08-16 08:00:000
2026-08-16 00:00:000
2026-08-15 16:00:000
2026-08-15 08:00:000
2026-08-15 00:00:000
2026-08-14 16:00:00+0.01
2026-08-14 08:00:00+0.02
2026-08-14 00:00:00-0.0128
2026-08-13 16:00:00-0.0124
2026-08-13 08:00:00-0.0107
2026-08-13 00:00:00-0.0128
2026-08-12 16:00:00-0.0123
2026-08-12 08:00:00+0.02
2026-08-12 00:00:00-0.0133
2026-08-11 16:00:00-0.012
2026-08-11 08:00:00-0.012
2026-08-11 00:00:00-0.012
2026-08-10 16:00:00-0.0112
2026-08-10 08:00:00-0.0112
2026-08-10 00:00:00-0.0112
2026-08-09 16:00:00-0.0112
2026-08-09 08:00:00-0.0112
2026-08-09 00:00:00-0.0112
2026-08-08 16:00:00-0.0112
2026-08-08 08:00:00-0.0112
2026-08-08 00:00:00-0.0091
2026-08-07 16:00:00-0.013
2026-08-07 08:00:00+0.02
2026-08-07 00:00:00-0.0127
2026-08-06 16:00:00-0.0119
2026-08-06 08:00:00+0.02
2026-08-06 00:00:00-0.0147
2026-08-05 16:00:00-0.014
2026-08-05 08:00:00-0.0143
2026-08-05 00:00:00-0.0143
2026-08-04 16:00:00-0.0139
2026-08-04 08:00:00+0.02
2026-08-04 00:00:00-0.0133
2026-08-03 16:00:00-0.0119
2026-08-03 08:00:00-0.0139
2026-08-03 00:00:00-0.0139
2026-08-02 16:00:00-0.0139
2026-08-02 08:00:00-0.0139
2026-08-02 00:00:00-0.0139
2026-08-01 16:00:00-0.0139
2026-08-01 08:00:00-0.0139
2026-08-01 00:00:00-0.0139
2026-07-31 16:00:00-0.0143
2026-07-31 08:00:00+0.02
2026-07-31 00:00:00+0.02
2026-07-30 16:00:00-0.0144
2026-07-30 08:00:00+0.02
2026-07-30 00:00:00+0.02
2026-07-29 16:00:00-0.0137
2026-07-29 08:00:00+0.0004
2026-07-29 00:00:00-0.0096
2026-07-28 16:00:00-0.0137
2026-07-28 08:00:00-0.0142
2026-07-28 00:00:00-0.0142
2026-07-27 16:00:00-0.0123
2026-07-27 08:00:00+0.02
2026-07-27 00:00:00+0.02
2026-07-26 16:00:00+0.02
2026-07-26 08:00:00+0.02
2026-07-26 00:00:00+0.02
2026-07-25 16:00:00+0.02
2026-07-25 08:00:00+0.02
2026-07-25 00:00:00-0.0148
2026-07-24 16:00:00-0.0131
2026-07-24 08:00:00-0.0113
2026-07-24 00:00:00-0.0113
2026-07-23 16:00:00-0.0032
2026-07-23 08:00:00-0.0146
2026-07-23 00:00:00+0.02
2026-07-22 16:00:00-0.0117
2026-07-22 08:00:000
2026-07-22 00:00:000
2026-07-21 16:00:000
2026-07-21 08:00:000
2026-07-21 00:00:000
2026-07-20 16:00:00+0.0056
2026-07-20 08:00:000
2026-07-20 00:00:000
2026-07-19 16:00:000
2026-07-19 08:00:000
2026-07-19 00:00:000
2026-07-18 16:00:000
2026-07-18 08:00:000
2026-07-18 00:00:000
2026-07-17 16:00:000
2026-07-17 08:00:000
2026-07-17 00:00:000
2026-07-16 16:00:000
2026-07-16 08:00:000
2026-07-16 00:00:00+0.0088
2026-07-15 16:00:000
2026-07-15 08:00:000
2026-07-15 00:00:00+0.0383
2026-07-14 16:00:000
2026-07-14 08:00:000
2026-07-14 00:00:000
2026-07-13 16:00:000
2026-07-13 08:00:000
2026-07-13 00:00:000
2026-07-12 16:00:000
2026-07-12 08:00:000
2026-07-12 00:00:000
2026-07-11 16:00:000
2026-07-11 08:00:000
2026-07-11 00:00:00+0.0124
2026-07-10 16:00:000
2026-07-10 08:00:000
2026-07-10 00:00:000
2026-07-09 16:00:000
2026-07-09 08:00:000
2026-07-09 00:00:00+0.0215
2026-07-08 16:00:000
2026-07-08 08:00:000
2026-07-08 00:00:000
2026-07-07 16:00:00+0.0252
2026-07-07 08:00:000
2026-07-07 00:00:000
2026-07-06 16:00:00+0.0146
2026-07-06 08:00:000
2026-07-06 00:00:000
2026-07-05 16:00:000
2026-07-05 00:00:000
2026-07-04 16:00:000
2026-07-04 08:00:000
2026-07-04 00:00:000
2026-07-03 16:00:000
2026-07-03 08:00:00+0.1492
2026-07-03 00:00:000
2026-07-02 16:00:000
2026-07-02 08:00:000
2026-07-02 00:00:000
2026-07-01 16:00:000
2026-07-01 08:00:000
2026-07-01 00:00:000
2026-06-30 16:00:000
2026-06-30 08:00:000
2026-06-30 00:00:000
2026-06-29 16:00:000
2026-06-29 08:00:000
2026-06-29 00:00:000
2026-06-28 16:00:000
2026-06-28 08:00:000
2026-06-28 00:00:000
2026-06-27 16:00:000
2026-06-27 08:00:000
2026-06-27 00:00:000
2026-06-26 16:00:000
2026-06-26 08:00:000
2026-06-26 00:00:000
2026-06-25 16:00:000
2026-06-25 08:00:000
2026-06-25 00:00:000
2026-06-24 16:00:000
2026-06-24 08:00:000
2026-06-24 00:00:000
2026-06-23 16:00:000
2026-06-23 08:00:000
2026-06-23 00:00:000
2026-06-22 16:00:000
2026-06-22 08:00:000
2026-06-22 00:00:000
2026-06-21 16:00:000
2026-06-21 08:00:000
2026-06-21 00:00:000
2026-06-20 16:00:000
2026-06-20 08:00:000
2026-06-20 00:00:000
2026-06-19 16:00:000
2026-06-19 08:00:000
2026-06-19 00:00:000
2026-06-18 16:00:000
2026-06-18 08:00:000
2026-06-18 00:00:000
2026-06-17 16:00:000
2026-06-17 08:00:000
2026-06-17 00:00:000
2026-06-16 16:00:000
2026-06-16 08:00:000
2026-06-16 00:00:000
2026-06-15 16:00:000
2026-06-15 08:00:000
2026-06-15 00:00:000
2026-06-14 16:00:000
2026-06-14 08:00:000
2026-06-14 00:00:000
2026-06-13 16:00:000
2026-06-13 08:00:000
2026-06-13 00:00:000
2026-06-12 16:00:000
2026-06-12 08:00:000
2026-06-12 00:00:000
2026-06-11 16:00:000
2026-06-11 08:00:000
2026-06-11 00:00:000
2026-06-10 16:00:000
2026-06-10 08:00:000
2026-06-10 00:00:000
2026-06-09 16:00:000
2026-06-09 08:00:000
2026-06-09 00:00:000
2026-06-08 16:00:000
2026-06-08 08:00:000
2026-06-08 00:00:000
2026-06-07 16:00:000
2026-06-07 08:00:000
2026-06-07 00:00:000
2026-06-06 16:00:000
2026-06-06 08:00:000
2026-06-06 00:00:000
2026-06-05 16:00:000
2026-06-05 08:00:00-0.1
2026-06-05 00:00:000
2026-06-04 16:00:000
2026-06-04 08:00:00+0.1
2026-06-04 00:00:000
2026-06-03 16:00:000
2026-06-03 08:00:00+0.1
2026-06-03 00:00:000
2026-06-02 16:00:000
2026-06-02 08:00:00+0.1
2026-06-02 00:00:000
2026-06-01 16:00:000
2026-06-01 08:00:00+0.1
2026-06-01 00:00:00+0.1
2026-05-31 16:00:00+0.1
2026-05-31 08:00:000
2026-05-31 00:00:000
2026-05-30 16:00:000
2026-05-30 08:00:000
2026-05-30 00:00:000
2026-05-29 16:00:000
2026-05-29 08:00:000
2026-05-29 00:00:000
2026-05-28 16:00:000
2026-05-28 08:00:00-0.1
2026-05-28 00:00:000
2026-05-27 16:00:000
2026-05-27 08:00:00+0.1
2026-05-27 00:00:000
2026-05-26 16:00:000
2026-05-26 08:00:00+0.1
2026-05-26 00:00:00+0.1
2026-05-25 16:00:00+0.1
2026-05-25 08:00:00+0.1
2026-05-25 00:00:00+0.1
2026-05-24 16:00:00+0.1
2026-05-24 08:00:00+0.1
2026-05-24 00:00:00+0.1
2026-05-23 16:00:00-0.1
2026-05-23 08:00:00-0.1
2026-05-23 00:00:000
2026-05-22 16:00:000
2026-05-22 08:00:000
2026-05-22 00:00:000
2026-05-21 16:00:000
2026-05-21 08:00:00+0.1
2026-05-21 00:00:000
2026-05-20 16:00:000
2026-05-20 08:00:00+0.1
2026-05-20 00:00:000
2026-05-19 16:00:000
2026-05-19 08:00:00-0.091
2026-05-19 00:00:000
2026-05-18 16:00:000
2026-05-18 08:00:000
2026-05-18 00:00:00+0.1
2026-05-17 16:00:00+0.1
2026-05-17 08:00:00+0.0878
2026-05-17 00:00:00+0.0356
2026-05-16 16:00:000
2026-05-16 08:00:00+0.031
2026-05-16 00:00:000
2026-05-15 16:00:000
2026-05-15 08:00:00-0.1
2026-05-15 00:00:000
2026-05-14 16:00:000
2026-05-14 08:00:000
2026-05-14 00:00:000
2026-05-13 16:00:00+0.0535
2026-05-13 08:00:00+0.1
2026-05-13 00:00:000
2026-05-12 16:00:000
2026-05-12 08:00:000
2026-05-12 00:00:000
2026-05-11 16:00:000
2026-05-11 08:00:000
2026-05-11 00:00:00+0.1
2026-05-10 16:00:00+0.1
2026-05-10 08:00:00+0.1
2026-05-10 00:00:00+0.1
2026-05-09 16:00:00+0.1
2026-05-09 08:00:000
2026-05-09 00:00:000
2026-05-08 16:00:000
2026-05-08 08:00:00+0.0484
2026-05-08 00:00:000
2026-05-07 16:00:000
2026-05-07 08:00:00+0.1
2026-05-07 00:00:000
2026-05-06 16:00:00+0.0425
2026-05-06 08:00:00+0.0429
2026-05-06 00:00:000
2026-05-05 16:00:000
2026-05-05 08:00:000
2026-05-05 00:00:000
2026-05-04 16:00:000
2026-05-04 08:00:00+0.1
2026-05-04 00:00:00+0.1
2026-05-03 16:00:00+0.1
2026-05-03 08:00:00+0.1
2026-05-03 00:00:00+0.1
2026-05-02 16:00:00+0.0647
2026-05-02 08:00:00+0.003
2026-05-02 00:00:000
2026-05-01 16:00:000
2026-05-01 08:00:00+0.0703
2026-05-01 00:00:000
2026-04-30 16:00:000
2026-04-30 08:00:000
2026-04-30 00:00:000
2026-04-29 16:00:000
2026-04-29 08:00:00+0.0443
2026-04-29 00:00:000
2026-04-28 16:00:000
2026-04-28 08:00:00+0.0548
2026-04-28 00:00:000
2026-04-27 16:00:000
2026-04-27 08:00:00+0.0631
2026-04-27 00:00:00+0.0569
2026-04-26 16:00:00+0.1
2026-04-26 08:00:00+0.1
2026-04-26 00:00:000
2026-04-25 16:00:000
2026-04-25 08:00:000
2026-04-25 00:00:000
2026-04-24 16:00:000
2026-04-24 08:00:00+0.02
2026-04-24 00:00:00+0.02
2026-04-23 16:00:00+0.02
2026-04-23 08:00:00+0.02
2026-04-23 00:00:00+0.02
2026-04-22 16:00:00+0.02
2026-04-22 08:00:00+0.02
2026-04-22 00:00:00+0.02
2026-04-21 16:00:00+0.02
2026-04-21 08:00:00+0.02
2026-04-21 00:00:00+0.02
2026-04-20 16:00:00-0.0119
2026-04-20 08:00:00-0.0118
2026-04-20 00:00:00+0.02
2026-04-19 16:00:00+0.02
2026-04-19 08:00:00+0.02
2026-04-19 00:00:00+0.02
2026-04-18 16:00:00+0.02
2026-04-18 08:00:00+0.02
2026-04-18 00:00:00+0.02
2026-04-17 16:00:00+0.02
2026-04-17 08:00:00+0.0061
2026-04-17 00:00:00+0.02
2026-04-16 16:00:00-0.0117
2026-04-16 08:00:00+0.02
2026-04-16 00:00:00+0.02
2026-04-15 16:00:00+0.02
2026-04-15 08:00:00-0.0135
2026-04-15 00:00:00-0.0124
2026-04-14 16:00:00-0.0117
2026-04-14 08:00:00+0.02
2026-04-14 00:00:00+0.02
2026-04-13 16:00:00-0.0127
2026-04-13 08:00:00+0.0101
2026-04-13 00:00:00+0.02
2026-04-12 16:00:00+0.02
2026-04-12 08:00:00+0.02
2026-04-12 00:00:00+0.02
2026-04-11 16:00:00+0.02
2026-04-11 08:00:00+0.02
2026-04-11 00:00:00+0.02
2026-04-10 16:00:00-0.0132
2026-04-10 08:00:00-0.0128
2026-04-10 00:00:00-0.0133
2026-04-09 16:00:00+0.0122
2026-04-09 08:00:00+0.02
2026-04-09 00:00:00-0.012
2026-04-08 16:00:00+0.02
2026-04-08 08:00:00-0.014
2026-04-08 00:00:00+0.0195
2026-04-07 16:00:00+0.02
2026-04-07 08:00:00+0.02
2026-04-07 00:00:00+0.02
2026-04-06 16:00:00-0.0142
2026-04-06 08:00:00+0.02
2026-04-06 00:00:00+0.02
2026-04-05 16:00:00+0.02
2026-04-05 00:00:00+0.02
2026-04-04 16:00:00+0.02
2026-04-04 08:00:00+0.02
2026-04-04 00:00:00+0.02
2026-04-03 16:00:00+0.02
2026-04-03 08:00:00+0.02
2026-04-03 00:00:00+0.02
2026-04-02 16:00:00+0.0022
2026-04-02 08:00:00+0.02
2026-04-02 00:00:00-0.0028
2026-04-01 16:00:00+0.02
2026-04-01 08:00:00-0.0141
2026-04-01 00:00:00-0.0112
2026-03-31 16:00:00-0.0118
2026-03-31 08:00:00+0.02
2026-03-31 00:00:00-0.0115
2026-03-30 16:00:00-0.0148
2026-03-30 08:00:00-0.0146
2026-03-30 00:00:00-0.014
2026-03-29 16:00:00-0.014
2026-03-29 08:00:00-0.014
2026-03-29 00:00:00-0.014
2026-03-28 16:00:00-0.014
2026-03-28 08:00:00-0.014
2026-03-28 00:00:00-0.014
2026-03-27 16:00:00-0.0138
2026-03-27 08:00:00-0.014
2026-03-27 00:00:00-0.0148
2026-03-26 16:00:00+0.02
2026-03-26 08:00:00-0.02
2026-03-26 00:00:00-0.0139
2026-03-25 16:00:00-0.013
2026-03-25 08:00:00+0.02
2026-03-25 00:00:00+0.014
2026-03-24 16:00:00-0.02
2026-03-24 08:00:00-0.02
 — — — — —
Сумма за все время +4.0982 0 0 0 0 0