| Фьючерсная цена COIN/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 150.82 | 150.88 | — | 150.93 | — | |
| Спот цена COIN/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования COIN/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳— | KuCoin ⏳3:38 | Bybit ⏳3:38 | Gate.io ⏳— | WhiteBIT ⏳3:38 | HTX ⏳— | |
| — | +0.0113 | 0 | — | +0.01 | — | |
| История финансирования (за все время) COIN/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 2026-06-27 16:00:00+0.0113 2026-06-27 08:00:00+0.0583 2026-06-27 00:00:00+0.1142 2026-06-26 16:00:00-0.0352 2026-06-26 08:00:00+0.0575 2026-06-26 00:00:00+0.0485 2026-06-25 16:00:00+0.0533 2026-06-25 08:00:00+0.0463 2026-06-25 00:00:00+0.0509 2026-06-24 16:00:00+0.069 2026-06-24 08:00:00+0.0755 2026-06-24 00:00:00+0.0745 2026-06-23 16:00:00-0.0259 2026-06-23 08:00:00+0.0711 2026-06-23 00:00:00+0.0151 2026-06-22 16:00:00+0.1208 2026-06-22 08:00:00+0.1397 2026-06-22 00:00:00-0.0411 2026-06-21 16:00:00-0.0194 2026-06-21 08:00:00+0.018 2026-06-21 00:00:00+0.0357 2026-06-20 16:00:00+0.0276 2026-06-20 08:00:00+0.0144 2026-06-20 00:00:00+0.0061 2026-06-19 16:00:00+0.0623 2026-06-19 08:00:00-0.046 2026-06-19 00:00:00+0.036 2026-06-18 16:00:00-0.0337 2026-06-18 08:00:00+0.0243 2026-06-18 00:00:00+0.0505 2026-06-17 16:00:00-0.073 2026-06-17 08:00:00-0.0274 2026-06-17 00:00:00+0.0343 2026-06-16 16:00:00+0.002 2026-06-16 08:00:00-0.0278 2026-06-16 00:00:00-0.0354 2026-06-15 16:00:00-0.0096 2026-06-15 08:00:00+0.0261 2026-06-15 00:00:00+0.1375 2026-06-14 16:00:00-0.0431 2026-06-14 08:00:00-0.0531 2026-06-14 00:00:00-0.0371 2026-06-13 16:00:00-0.0016 2026-06-13 08:00:00-0.0346 2026-06-13 00:00:00-0.0765 2026-06-12 16:00:00+0.0187 2026-06-12 08:00:00+0.0211 2026-06-12 00:00:00+0.0683 2026-06-11 16:00:00+0.0133 2026-06-11 08:00:00+0.0922 2026-06-11 00:00:00-0.0834 2026-06-10 16:00:00+0.021 2026-06-10 08:00:00+0.0528 2026-06-10 00:00:00+0.1061 2026-06-09 16:00:00-0.0815 2026-06-09 08:00:00+0.0146 2026-06-09 00:00:00-0.0827 2026-06-08 16:00:00+0.0431 2026-06-08 08:00:00+0.0114 2026-06-08 00:00:00+0.0792 2026-06-07 16:00:00-0.0811 2026-06-07 08:00:00+0.1147 2026-06-07 00:00:00+0.0187 2026-06-06 16:00:00+0.0059 2026-06-06 08:00:00-0.0882 2026-06-06 00:00:00+0.0575 2026-06-05 16:00:00+0.0275 2026-06-05 08:00:00+0.0175 2026-06-05 00:00:00+0.0202 2026-06-04 16:00:00+0.0185 2026-06-04 08:00:00+0.0479 2026-06-04 00:00:00+0.009 2026-06-03 16:00:00-0.0006 2026-06-03 08:00:00+0.0384 2026-06-03 00:00:00+0.0148 2026-06-02 16:00:00-0.0125 2026-06-02 08:00:00-0.047 2026-06-02 00:00:00+0.0905 2026-06-01 16:00:00+0.0132 2026-06-01 08:00:00+0.0494 2026-06-01 00:00:00+0.0395 2026-05-31 16:00:00-0.0003 2026-05-31 08:00:00+0.0328 2026-05-31 00:00:00+0.0021 2026-05-30 16:00:00+0.048 2026-05-30 08:00:00+0.0068 2026-05-30 00:00:00+0.0751 2026-05-29 16:00:00+0.0204 2026-05-29 08:00:00+0.038 2026-05-29 00:00:00+0.1586 2026-05-28 16:00:00-0.0233 2026-05-28 08:00:00+0.0151 2026-05-28 00:00:00-0.0233 2026-05-27 16:00:00+0.048 2026-05-27 08:00:00+0.0305 2026-05-27 00:00:00+0.0215 2026-05-26 16:00:00+0.0927 2026-05-26 08:00:00+0.042 2026-05-26 00:00:00-0.0099 2026-05-25 16:00:00+0.0771 2026-05-25 08:00:00+0.0518 2026-05-25 00:00:00+0.0579 2026-05-24 16:00:00-0.0602 2026-05-24 08:00:00-0.0059 2026-05-24 00:00:00+0.1289 2026-05-23 16:00:00+0.0707 2026-05-23 08:00:00-0.059 2026-05-23 00:00:00+0.005 2026-05-22 16:00:00+0.2049 2026-05-22 08:00:00+0.0216 2026-05-22 00:00:00+0.0424 2026-05-21 16:00:00+0.0433 2026-05-21 08:00:00+0.0757 2026-05-21 00:00:00-0.0248 2026-05-20 16:00:00+0.0085 2026-05-20 08:00:00+0.0321 2026-05-20 00:00:00-0.0296 2026-05-19 16:00:00+0.0641 2026-05-19 08:00:00+0.0562 2026-05-19 00:00:00+0.1475 2026-05-18 16:00:00-0.0095 2026-05-18 08:00:00+0.0564 2026-05-18 00:00:00-0.101 2026-05-17 16:00:00+0.0155 2026-05-17 08:00:00+0.0035 2026-05-17 00:00:00+0.0196 2026-05-16 16:00:00-0.0128 2026-05-16 08:00:00-0.0544 2026-05-16 00:00:00+0.0317 2026-05-15 16:00:00-0.0184 2026-05-15 08:00:00+0.0419 2026-05-15 00:00:00+0.005 2026-05-14 16:00:00+0.0476 2026-05-14 08:00:00+0.0509 2026-05-14 00:00:00+0.0613 2026-05-13 16:00:00-0.0656 2026-05-13 08:00:00+0.0364 2026-05-13 00:00:00+0.0556 2026-05-12 16:00:00-0.0622 2026-05-12 08:00:00-0.0018 2026-05-12 00:00:00+0.1098 2026-05-11 16:00:00+0.1103 2026-05-11 08:00:00-0.0729 2026-05-11 00:00:00+0.9955 2026-05-10 16:00:00+0.3848 2026-05-10 08:00:00+0.2068 2026-05-10 00:00:00+0.2378 2026-05-09 16:00:00+0.0588 2026-05-09 08:00:00+0.0581 2026-05-09 00:00:00+0.0494 2026-05-08 16:00:00+0.1134 2026-05-08 08:00:00+0.0141 2026-05-08 00:00:00-0.0116 2026-05-07 16:00:00+0.039 2026-05-07 08:00:00+0.0174 2026-05-07 00:00:00+0.0391 2026-05-06 16:00:00+0.0396 2026-05-06 08:00:00+0.0418 2026-05-06 00:00:00+0.0196 2026-05-05 16:00:00+0.0755 2026-05-05 08:00:00+0.0471 2026-05-05 00:00:00+0.0446 2026-05-04 16:00:00-0.0176 2026-05-04 08:00:00-0.0683 2026-05-04 00:00:00+0.5317 2026-05-03 16:00:00+0.1958 2026-05-03 08:00:00+0.0446 2026-05-03 00:00:00+0.2242 2026-05-02 16:00:00+0.0784 2026-05-02 08:00:00-0.1494 2026-05-02 00:00:00+0.0113 2026-05-01 16:00:00+0.0272 2026-05-01 08:00:00-0.0066 2026-05-01 00:00:00-0.0469 2026-04-30 16:00:00+0.0705 2026-04-30 08:00:00+0.0201 2026-04-30 00:00:00+0.0645 2026-04-29 16:00:00-0.0521 2026-04-29 08:00:00+0.0211 2026-04-29 00:00:00+0.0466 2026-04-28 16:00:00-0.0366 2026-04-28 08:00:00+0.0035 2026-04-28 00:00:00+0.0359 2026-04-27 16:00:00-0.0665 2026-04-27 08:00:00-0.0753 2026-04-27 00:00:00+0.5601 2026-04-26 16:00:00+0.2759 2026-04-26 08:00:00+0.0523 2026-04-26 00:00:00-0.1003 2026-04-25 16:00:00-0.0041 2026-04-25 08:00:00-0.0586 2026-04-25 00:00:00+0.0037 2026-04-24 16:00:00+0.0979 2026-04-24 08:00:00+0.0404 2026-04-24 00:00:00+0.0624 2026-04-23 16:00:00-0.0132 2026-04-23 08:00:00-0.0063 2026-04-23 00:00:00-0.0196 2026-04-22 16:00:00+0.0098 2026-04-22 08:00:00+0.0328 2026-04-22 00:00:00+0.1014 2026-04-21 16:00:00+0.071 2026-04-21 08:00:00+0.0268 2026-04-21 00:00:00+0.0638 2026-04-20 16:00:00-0.0422 2026-04-20 08:00:00+0.3061 2026-04-20 00:00:00-1.8161 2026-04-19 16:00:00-0.7923 2026-04-19 08:00:00-0.6932 2026-04-19 00:00:00-0.6072 2026-04-18 16:00:00-0.4095 2026-04-18 08:00:00+0.0305 2026-04-18 00:00:00+0.0286 2026-04-17 16:00:00+0.0684 2026-04-17 08:00:00+0.0199 2026-04-17 00:00:00+0.0816 2026-04-16 16:00:00+0.1046 2026-04-16 08:00:00+0.0881 2026-04-16 00:00:00+0.0718 2026-04-15 16:00:00+0.0852 2026-04-15 08:00:00+0.0552 2026-04-15 00:00:00+0.0214 2026-04-14 16:00:00+0.0777 2026-04-14 08:00:00+0.0416 2026-04-14 00:00:00+0.0733 2026-04-13 16:00:00+0.0605 2026-04-13 08:00:00+0.2709 2026-04-13 00:00:00-1.2934 2026-04-12 16:00:00-0.8017 2026-04-12 08:00:00-0.4766 2026-04-12 00:00:00+0.1841 2026-04-11 16:00:00-0.0692 2026-04-11 08:00:00-0.1307 2026-04-11 00:00:00+0.0161 2026-04-10 16:00:00+0.0023 2026-04-10 08:00:00+0.0271 2026-04-10 00:00:00+0.0185 2026-04-09 16:00:00-0.0407 2026-04-09 08:00:00+0.0247 2026-04-09 00:00:00+0.0133 2026-04-08 16:00:00-0.0019 2026-04-08 08:00:00+0.0089 2026-04-08 00:00:00+0.0689 2026-04-07 16:00:00-0.0116 2026-04-07 08:00:00+0.0288 2026-04-07 00:00:00+0.0706 2026-04-06 16:00:00+0.0527 2026-04-06 08:00:00-0.0542 2026-04-06 00:00:00+0.6042 2026-04-05 16:00:00+0.0326 2026-04-05 00:00:00+0.1572 2026-04-04 16:00:00+0.0591 2026-04-04 08:00:00-0.0138 2026-04-04 00:00:00+0.0248 2026-04-03 16:00:00+0.0563 2026-04-03 08:00:00+0.0858 2026-04-03 00:00:00+0.0341 2026-04-02 16:00:00-0.0191 2026-04-02 08:00:00+0.0174 2026-04-02 00:00:00+0.047 2026-04-01 16:00:00-0.0375 2026-04-01 08:00:00+0.0164 2026-04-01 00:00:00+0.0804 2026-03-31 16:00:00+0.0231 2026-03-31 08:00:00+0.0122 2026-03-31 00:00:00+0.0403 2026-03-30 16:00:00-0.0091 2026-03-30 08:00:00+0.0695 2026-03-30 00:00:00-0.1575 2026-03-29 16:00:00+0.0267 2026-03-29 08:00:00+0.1087 2026-03-29 00:00:00+0.0963 2026-03-28 16:00:00+0.0923 2026-03-28 08:00:00-0.0046 2026-03-28 00:00:00-0.0045 2026-03-27 16:00:00+0.0143 2026-03-27 08:00:00+0.0236 2026-03-27 00:00:00+0.0406 2026-03-26 16:00:00+0.0213 2026-03-26 08:00:00+0.0204 2026-03-26 00:00:00+0.0163 2026-03-25 16:00:00+0.0949 2026-03-25 08:00:00+0.0498 2026-03-25 00:00:00+0.0489 2026-03-24 16:00:00+0.117 2026-03-24 08:00:00+0.0346 2026-03-24 00:00:00-0.0113 2026-03-23 16:00:00-0.0106 2026-03-23 08:00:00+0.3259 2026-03-23 00:00:00-1.2841 2026-03-22 16:00:00-0.6971 2026-03-22 08:00:00-0.3466 2026-03-22 00:00:00+0.0186 2026-03-21 16:00:00+0.1823 2026-03-21 08:00:00+0.2232 2026-03-21 00:00:00+0.0681 2026-03-20 16:00:00+0.0147 2026-03-20 08:00:00+0.0027 2026-03-20 00:00:00+0.0235 2026-03-19 16:00:00+0.0079 2026-03-19 08:00:00+0.009 2026-03-19 00:00:00+0.0065 2026-03-18 16:00:00+0.0351 |
2026-06-27 16:00:000 2026-06-27 08:00:000 2026-06-27 00:00:000 2026-06-26 16:00:000 2026-06-26 08:00:000 2026-06-26 00:00:000 2026-06-25 16:00:000 2026-06-25 08:00:000 2026-06-25 00:00:000 2026-06-24 16:00:000 2026-06-24 08:00:000 2026-06-24 00:00:000 2026-06-23 16:00:000 2026-06-23 08:00:000 2026-06-23 00:00:000 2026-06-22 16:00:00+0.007192 2026-06-22 08:00:00+0.010295 2026-06-22 00:00:00-0.016327 2026-06-21 16:00:000 2026-06-21 08:00:000 2026-06-21 00:00:000 2026-06-20 16:00:000 2026-06-20 08:00:000 2026-06-20 00:00:000 2026-06-19 16:00:00+0.040399 2026-06-19 08:00:000 2026-06-19 00:00:000 2026-06-18 16:00:000 2026-06-18 08:00:000 2026-06-18 00:00:00+0.006201 2026-06-17 16:00:000 2026-06-17 08:00:000 2026-06-17 00:00:000 2026-06-16 16:00:000 2026-06-16 08:00:000 2026-06-16 00:00:000 2026-06-15 16:00:000 2026-06-15 08:00:000 2026-06-15 00:00:00+0.15567 2026-06-14 16:00:000 2026-06-14 08:00:000 2026-06-14 00:00:000 2026-06-13 16:00:000 2026-06-13 08:00:000 2026-06-13 00:00:000 2026-06-12 16:00:000 2026-06-12 08:00:000 2026-06-12 00:00:000 2026-06-11 16:00:000 2026-06-11 08:00:000 2026-06-11 00:00:000 2026-06-10 16:00:000 2026-06-10 08:00:000 2026-06-10 00:00:00+0.006935 2026-06-09 16:00:000 2026-06-09 08:00:000 2026-06-09 00:00:00-0.009688 2026-06-08 16:00:000 2026-06-08 08:00:000 2026-06-08 00:00:00+0.10559 2026-06-07 16:00:000 2026-06-07 08:00:00+0.047864 2026-06-07 00:00:000 2026-06-06 16:00:000 2026-06-06 08:00:000 2026-06-06 00:00:000 2026-06-05 16:00:000 2026-06-05 08:00:000 2026-06-05 00:00:00+0.008406 2026-06-04 16:00:000 2026-06-04 08:00:000 2026-06-04 00:00:000 2026-06-03 16:00:000 2026-06-03 08:00:000 2026-06-03 00:00:000 2026-06-02 16:00:000 2026-06-02 08:00:000 2026-06-02 00:00:00+0.027823 2026-06-01 16:00:000 2026-06-01 08:00:000 2026-06-01 00:00:00+0.038797 2026-05-31 16:00:000 2026-05-31 08:00:00+0.024817 2026-05-31 00:00:000 2026-05-30 16:00:00+0.01258 2026-05-30 08:00:000 2026-05-30 00:00:000 2026-05-29 16:00:000 2026-05-29 08:00:000 2026-05-29 00:00:000 2026-05-28 16:00:000 2026-05-28 08:00:000 2026-05-28 00:00:000 2026-05-27 16:00:000 2026-05-27 08:00:000 2026-05-27 00:00:00+0.024247 2026-05-26 16:00:00+0.023369 2026-05-26 08:00:000 2026-05-26 00:00:000 2026-05-25 16:00:00+0.044889 2026-05-25 08:00:00+0.04422 2026-05-25 00:00:00+0.025506 2026-05-24 16:00:000 2026-05-24 08:00:000 2026-05-24 00:00:00+0.074261 2026-05-23 16:00:00+0.088596 2026-05-23 08:00:000 2026-05-23 00:00:00+0.020869 2026-05-22 16:00:00+0.005479 2026-05-22 08:00:000 2026-05-22 00:00:000 2026-05-21 16:00:000 2026-05-21 08:00:000 2026-05-21 00:00:000 2026-05-20 16:00:00+0.012808 2026-05-20 08:00:000 2026-05-20 00:00:000 2026-05-19 16:00:000 2026-05-19 08:00:000 2026-05-19 00:00:00+0.062792 2026-05-18 16:00:00+0.000435 2026-05-18 08:00:00+0.053867 2026-05-18 00:00:00-0.118974 2026-05-17 16:00:00-0.07606 2026-05-17 08:00:00-0.0573 2026-05-17 00:00:00-0.005251 2026-05-16 16:00:00-0.036165 2026-05-16 08:00:00-0.016123 2026-05-16 00:00:000 2026-05-15 16:00:000 2026-05-15 08:00:00+0.052524 2026-05-15 00:00:00+0.026913 2026-05-14 16:00:00+0.009207 2026-05-14 08:00:000 2026-05-14 00:00:00+0.005039 2026-05-13 16:00:000 2026-05-13 08:00:000 2026-05-13 00:00:00+0.003815 2026-05-12 16:00:000 2026-05-12 08:00:00+0.032846 2026-05-12 00:00:00+0.077004 2026-05-11 16:00:000 2026-05-11 08:00:000 2026-05-11 00:00:00+0.889065 2026-05-10 16:00:00+0.280251 2026-05-10 08:00:00+0.112226 2026-05-10 00:00:00+0.16687 2026-05-09 16:00:000 2026-05-09 08:00:000 2026-05-09 00:00:000 2026-05-08 16:00:000 2026-05-08 08:00:000 2026-05-08 00:00:000 2026-05-07 16:00:000 2026-05-07 08:00:000 2026-05-07 00:00:00+0.034675 2026-05-06 16:00:000 2026-05-06 08:00:00+0.049086 2026-05-06 00:00:00+0.07264 2026-05-05 16:00:00+0.072522 2026-05-05 08:00:000 2026-05-05 00:00:000 2026-05-04 16:00:00-0.021817 2026-05-04 08:00:00-0.002458 2026-05-04 00:00:00+0.341393 2026-05-03 16:00:00+0.089768 2026-05-03 08:00:000 2026-05-03 00:00:00+0.082309 2026-05-02 16:00:000 2026-05-02 08:00:00-0.046986 2026-05-02 00:00:000 2026-05-01 16:00:000 2026-05-01 08:00:000 2026-05-01 00:00:000 2026-04-30 16:00:000 2026-04-30 08:00:000 2026-04-30 00:00:000 2026-04-29 16:00:000 |
— | 2026-06-27 16:00:00+0.01 2026-06-27 08:00:00+0.01 2026-06-27 00:00:00+0.01 2026-06-26 16:00:00+0.01 2026-06-26 08:00:00+0.01 2026-06-26 00:00:00+0.01952 2026-06-25 16:00:00+0.01 2026-06-25 08:00:00+0.01 2026-06-25 00:00:00+0.02793 2026-06-24 16:00:00+0.01 2026-06-24 08:00:00+0.01 2026-06-24 00:00:00+0.01167 2026-06-23 16:00:00+0.01 2026-06-23 08:00:00+0.01 2026-06-23 00:00:00+0.01 2026-06-22 16:00:00+0.02029 2026-06-22 08:00:00+0.02094 2026-06-22 00:00:00+0.023 2026-06-21 16:00:00+0.01 2026-06-21 08:00:00+0.01 2026-06-21 00:00:00+0.01 2026-06-20 16:00:00+0.01 2026-06-20 08:00:00+0.01 2026-06-20 00:00:00+0.01 2026-06-19 16:00:00+0.04621 2026-06-19 08:00:00+0.01 2026-06-19 00:00:00+0.01 2026-06-18 16:00:00+0.01 2026-06-18 08:00:00+0.01 2026-06-18 00:00:00+0.01362 2026-06-17 16:00:00+0.01 2026-06-17 08:00:00+0.01 2026-06-17 00:00:00+0.01 2026-06-16 16:00:00+0.01 2026-06-16 08:00:00+0.01 2026-06-16 00:00:00+0.01 2026-06-15 16:00:00+0.01 2026-06-15 08:00:00+0.01 2026-06-15 00:00:00+0.15803 2026-06-14 16:00:00+0.01 2026-06-14 08:00:00+0.01 2026-06-14 00:00:00+0.01 2026-06-13 16:00:00+0.01 2026-06-13 08:00:00+0.01 2026-06-13 00:00:00+0.01 2026-06-12 16:00:00+0.01 2026-06-12 08:00:00+0.01 2026-06-12 00:00:00+0.02819 2026-06-11 16:00:00+0.01 2026-06-11 08:00:00+0.01 2026-06-11 00:00:00+0.0189 2026-06-10 16:00:00+0.01 2026-06-10 08:00:00+0.01 2026-06-10 00:00:00+0.01845 2026-06-09 16:00:00+0.01 2026-06-09 08:00:00+0.01 2026-06-09 00:00:00+0.02159 2026-06-08 16:00:00+0.01 2026-06-08 08:00:00+0.01 2026-06-08 00:00:00+0.09182 2026-06-07 16:00:00+0.01 2026-06-07 08:00:00+0.05043 2026-06-07 00:00:00+0.01 2026-06-06 16:00:00+0.01 2026-06-06 08:00:00+0.01 2026-06-06 00:00:00+0.01 2026-06-05 16:00:00+0.01 2026-06-05 08:00:00+0.01 2026-06-05 00:00:00+0.01 2026-06-04 16:00:00+0.01 2026-06-04 08:00:00+0.01 2026-06-04 00:00:00+0.01 2026-06-03 16:00:00+0.01 2026-06-03 08:00:00+0.01 2026-06-03 00:00:00+0.01 2026-06-02 16:00:00+0.01 2026-06-02 08:00:00+0.01074 2026-06-02 00:00:00+0.04635 2026-06-01 16:00:00+0.01 2026-06-01 08:00:00+0.01 2026-06-01 00:00:00+0.03055 2026-05-31 16:00:00+0.01 2026-05-31 08:00:00+0.01478 2026-05-31 00:00:00+0.01 2026-05-30 16:00:00+0.01478 2026-05-30 08:00:00+0.01 2026-05-30 00:00:00+0.01 2026-05-29 16:00:00+0.01 2026-05-29 08:00:00+0.01 2026-05-29 00:00:00+0.03618 2026-05-28 16:00:00+0.01 2026-05-28 08:00:00+0.01 2026-05-28 00:00:00+0.01623 2026-05-27 16:00:00+0.01 2026-05-27 08:00:00+0.01 2026-05-27 00:00:00+0.0244 2026-05-26 16:00:00+0.01826 |
— | |
| Сумма за все время | 0 | +3.01 | +2.964911 | 0 | +1.51286 | 0 |