digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

COINBASE/USDT
Обновлено: 2026-09-26 04:27:01 UTC

Фьючерсная цена COINBASE/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
195.19 — — — — —
Спот цена COINBASE/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— — — — — —
Ставка финансирования COINBASE/USDT
MEXC ⏳3:28 KuCoin ⏳— Bybit ⏳— Gate.io ⏳— WhiteBIT ⏳— HTX ⏳—
0 — — — — —
История финансирования (за все время) COINBASE/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-09-26 08:00:000
2026-09-26 00:00:00+0.0064
2026-09-25 16:00:000
2026-09-25 08:00:000
2026-09-25 00:00:00+0.0593
2026-09-24 16:00:00+0.0068
2026-09-24 08:00:00+0.004
2026-09-24 00:00:00+0.0555
2026-09-23 16:00:000
2026-09-23 08:00:000
2026-09-23 00:00:000
2026-09-22 16:00:000
2026-09-22 08:00:00+0.0031
2026-09-22 00:00:000
2026-09-21 16:00:000
2026-09-21 08:00:00+0.0173
2026-09-21 00:00:00+0.0088
2026-09-20 16:00:00+0.0016
2026-09-20 08:00:00-0.0182
2026-09-20 00:00:000
2026-09-19 16:00:000
2026-09-19 08:00:000
2026-09-19 00:00:000
2026-09-18 16:00:000
2026-09-18 08:00:00+0.0118
2026-09-18 00:00:000
2026-09-17 16:00:00+0.0015
2026-09-17 08:00:00+0.0148
2026-09-17 00:00:00+0.0245
2026-09-16 16:00:000
2026-09-16 08:00:000
2026-09-16 00:00:000
2026-09-15 16:00:000
2026-09-15 08:00:000
2026-09-15 00:00:000
2026-09-14 16:00:000
2026-09-14 08:00:00+0.0325
2026-09-14 00:00:00-0.0191
2026-09-13 16:00:000
2026-09-13 08:00:000
2026-09-13 00:00:000
2026-09-12 16:00:000
2026-09-12 08:00:000
2026-09-12 00:00:00+0.0058
2026-09-11 16:00:000
2026-09-11 08:00:00+0.0008
2026-09-11 00:00:00+0.0084
2026-09-10 16:00:000
2026-09-10 08:00:000
2026-09-10 00:00:00+0.0131
2026-09-09 16:00:000
2026-09-09 08:00:00+0.0026
2026-09-09 00:00:000
2026-09-08 16:00:00+0.0068
2026-09-08 08:00:00+0.022
2026-09-08 00:00:000
2026-09-07 16:00:00-0.0136
2026-09-07 08:00:000
2026-09-07 00:00:00+0.0096
2026-09-06 16:00:000
2026-09-06 08:00:000
2026-09-06 00:00:000
2026-09-05 16:00:000
2026-09-05 08:00:000
2026-09-05 00:00:000
2026-09-04 16:00:000
2026-09-04 08:00:000
2026-09-04 00:00:000
2026-09-03 16:00:00+0.0048
2026-09-03 08:00:00+0.0212
2026-09-03 00:00:00+0.0044
2026-09-02 16:00:000
2026-09-02 08:00:00+0.012
2026-09-02 00:00:00+0.0026
2026-09-01 16:00:000
2026-09-01 08:00:000
2026-09-01 00:00:000
2026-08-31 16:00:000
2026-08-31 08:00:00+0.016
2026-08-31 00:00:00-0.0833
2026-08-30 16:00:00+0.0122
2026-08-30 08:00:000
2026-08-30 00:00:000
2026-08-29 16:00:000
2026-08-29 08:00:000
2026-08-29 00:00:000
2026-08-28 16:00:000
2026-08-28 08:00:000
2026-08-28 00:00:000
2026-08-27 16:00:000
2026-08-27 08:00:00+0.0107
2026-08-27 00:00:00+0.0722
2026-08-26 16:00:000
2026-08-26 08:00:000
2026-08-26 00:00:00+0.0007
2026-08-25 16:00:00+0.012
2026-08-25 08:00:00+0.0133
2026-08-25 00:00:00+0.032
2026-08-24 16:00:00+0.0041
2026-08-24 08:00:00+0.0037
2026-08-24 00:00:00+0.0276
2026-08-23 16:00:00+0.0176
2026-08-23 08:00:00-0.0999
2026-08-23 00:00:000
2026-08-22 16:00:000
2026-08-22 08:00:00-0.0596
2026-08-22 00:00:00+0.0242
2026-08-21 16:00:00+0.0061
2026-08-21 08:00:00+0.0041
2026-08-21 00:00:000
2026-08-20 16:00:000
2026-08-20 08:00:00+0.0038
2026-08-20 00:00:000
2026-08-19 16:00:00+0.0058
2026-08-19 08:00:00+0.0053
2026-08-19 00:00:000
2026-08-18 16:00:000
2026-08-18 08:00:000
2026-08-18 00:00:00+0.0321
2026-08-17 16:00:000
2026-08-17 08:00:00+0.0333
2026-08-17 00:00:000
2026-08-16 16:00:000
2026-08-16 08:00:000
2026-08-16 00:00:000
2026-08-15 16:00:000
2026-08-15 08:00:000
2026-08-15 00:00:00+0.0344
2026-08-14 16:00:000
2026-08-14 08:00:000
2026-08-14 00:00:000
2026-08-13 16:00:000
2026-08-13 08:00:00+0.0303
2026-08-13 00:00:00+0.0111
2026-08-12 16:00:00+0.0138
2026-08-12 08:00:00+0.0285
2026-08-12 00:00:000
2026-08-11 16:00:00+0.0197
2026-08-11 08:00:00+0.0293
2026-08-11 00:00:000
2026-08-10 16:00:000
2026-08-10 08:00:000
2026-08-10 00:00:00-0.0004
2026-08-09 16:00:00+0.0004
2026-08-09 08:00:000
2026-08-09 00:00:000
2026-08-08 16:00:000
2026-08-08 08:00:000
2026-08-08 00:00:000
2026-08-07 16:00:000
2026-08-07 08:00:00+0.0017
2026-08-07 00:00:000
2026-08-06 16:00:000
2026-08-06 08:00:00+0.0186
2026-08-06 00:00:000
2026-08-05 16:00:000
2026-08-05 08:00:000
2026-08-05 00:00:00+0.0105
2026-08-04 16:00:000
2026-08-04 08:00:000
2026-08-04 00:00:00+0.0261
2026-08-03 16:00:000
2026-08-03 08:00:00+0.0011
2026-08-03 00:00:000
2026-08-02 16:00:000
2026-08-02 08:00:00+0.004
2026-08-02 00:00:000
2026-08-01 16:00:000
2026-08-01 08:00:000
2026-08-01 00:00:00+0.0214
2026-07-31 16:00:000
2026-07-31 08:00:00+0.0052
2026-07-31 00:00:000
2026-07-30 16:00:000
2026-07-30 08:00:000
2026-07-30 00:00:00-0.0488
2026-07-29 16:00:000
2026-07-29 08:00:000
2026-07-29 00:00:00+0.0099
2026-07-28 16:00:000
2026-07-28 08:00:000
2026-07-28 00:00:000
2026-07-27 16:00:000
2026-07-27 08:00:000
2026-07-27 00:00:00+0.0482
2026-07-26 16:00:000
2026-07-26 08:00:000
2026-07-26 00:00:000
2026-07-25 16:00:000
2026-07-25 08:00:000
2026-07-25 00:00:000
2026-07-24 16:00:000
2026-07-24 08:00:000
2026-07-24 00:00:000
2026-07-23 16:00:000
2026-07-23 08:00:000
2026-07-23 00:00:000
2026-07-22 16:00:000
2026-07-22 08:00:000
2026-07-22 00:00:00-0.0084
2026-07-21 16:00:000
2026-07-21 08:00:00+0.0136
2026-07-21 00:00:00+0.0025
2026-07-20 16:00:000
2026-07-20 08:00:000
2026-07-20 00:00:00+0.03
2026-07-19 16:00:000
2026-07-19 08:00:000
2026-07-19 00:00:000
2026-07-18 16:00:000
2026-07-18 08:00:000
2026-07-18 00:00:00-0.0124
2026-07-17 16:00:000
2026-07-17 08:00:000
2026-07-17 00:00:000
2026-07-16 16:00:000
2026-07-16 08:00:000
2026-07-16 00:00:00+0.0437
2026-07-15 16:00:00+0.0127
2026-07-15 08:00:000
2026-07-15 00:00:00+0.0608
2026-07-14 16:00:00+0.0155
2026-07-14 08:00:000
2026-07-14 00:00:00+0.0223
2026-07-13 16:00:00+0.0094
2026-07-13 08:00:000
2026-07-13 00:00:00-0.0209
2026-07-12 16:00:000
2026-07-12 08:00:000
2026-07-12 00:00:00-0.0438
2026-07-11 16:00:000
2026-07-11 08:00:00+0.0016
2026-07-11 00:00:000
2026-07-10 16:00:000
2026-07-10 08:00:00+0.006
2026-07-10 00:00:000
2026-07-09 16:00:000
2026-07-09 08:00:000
2026-07-09 00:00:000
2026-07-08 16:00:000
2026-07-08 08:00:000
2026-07-08 00:00:000
2026-07-07 16:00:000
2026-07-07 08:00:000
2026-07-07 00:00:00+0.0094
2026-07-06 16:00:000
2026-07-06 08:00:000
2026-07-06 00:00:00+0.04
2026-07-05 16:00:000
2026-07-05 00:00:00+0.0436
2026-07-04 16:00:00+0.0307
2026-07-04 08:00:000
2026-07-04 00:00:000
2026-07-03 16:00:000
2026-07-03 08:00:000
2026-07-03 00:00:00+0.0074
2026-07-02 16:00:00+0.0065
2026-07-02 08:00:000
2026-07-02 00:00:000
2026-07-01 16:00:00+0.0116
2026-07-01 08:00:000
2026-07-01 00:00:000
2026-06-30 16:00:000
2026-06-30 08:00:000
2026-06-30 00:00:00+0.0742
2026-06-29 16:00:00+0.0079
2026-06-29 08:00:00+0.0355
2026-06-29 00:00:000
2026-06-28 16:00:000
2026-06-28 08:00:000
2026-06-28 00:00:00-0.0145
2026-06-27 16:00:000
2026-06-27 08:00:00+0.0032
2026-06-27 00:00:00+0.017
2026-06-26 16:00:000
2026-06-26 08:00:000
2026-06-26 00:00:00+0.0195
2026-06-25 16:00:000
2026-06-25 08:00:00+0.0055
2026-06-25 00:00:00+0.0279
2026-06-24 16:00:000
2026-06-24 08:00:000
2026-06-24 00:00:00+0.0116
2026-06-23 16:00:000
2026-06-23 08:00:000
2026-06-23 00:00:000
2026-06-22 16:00:00+0.0331
2026-06-22 08:00:00+0.0314
2026-06-22 00:00:00-0.0226
2026-06-21 16:00:000
2026-06-21 08:00:000
2026-06-21 00:00:000
2026-06-20 16:00:000
2026-06-20 08:00:000
2026-06-20 00:00:000
2026-06-19 16:00:00+0.0483
2026-06-19 08:00:000
2026-06-19 00:00:000
2026-06-18 16:00:000
2026-06-18 08:00:000
2026-06-18 00:00:00+0.0211
2026-06-17 16:00:000
2026-06-17 08:00:000
2026-06-17 00:00:00+0.0163
2026-06-16 16:00:000
2026-06-16 08:00:000
2026-06-16 00:00:000
2026-06-15 16:00:000
2026-06-15 08:00:000
2026-06-15 00:00:00+0.1594
2026-06-14 16:00:000
2026-06-14 08:00:000
2026-06-14 00:00:000
2026-06-13 16:00:00+0.0002
2026-06-13 08:00:000
2026-06-13 00:00:000
2026-06-12 16:00:000
2026-06-12 08:00:000
2026-06-12 00:00:00+0.0281
2026-06-11 16:00:000
2026-06-11 08:00:000
2026-06-11 00:00:00-0.0016
2026-06-10 16:00:000
2026-06-10 08:00:000
2026-06-10 00:00:00+0.0297
2026-06-09 16:00:000
2026-06-09 08:00:000
2026-06-09 00:00:00-0.0333
2026-06-08 16:00:00+0.0012
2026-06-08 08:00:000
2026-06-08 00:00:00+0.0879
2026-06-07 16:00:000
2026-06-07 08:00:00+0.0501
2026-06-07 00:00:000
2026-06-06 16:00:000
2026-06-06 08:00:00-0.0028
2026-06-06 00:00:00+0.0145
2026-06-05 16:00:000
2026-06-05 08:00:000
2026-06-05 00:00:000
2026-06-04 16:00:000
2026-06-04 08:00:000
2026-06-04 00:00:000
2026-06-03 16:00:000
2026-06-03 08:00:000
2026-06-03 00:00:000
2026-06-02 16:00:000
2026-06-02 08:00:000
2026-06-02 00:00:00+0.0641
2026-06-01 16:00:000
2026-06-01 08:00:000
2026-06-01 00:00:000
2026-05-31 16:00:000
2026-05-31 08:00:000
2026-05-31 00:00:000
2026-05-30 16:00:000
2026-05-30 08:00:000
2026-05-30 00:00:000
2026-05-29 16:00:000
2026-05-29 08:00:000
2026-05-29 00:00:00+0.0722
2026-05-28 16:00:000
2026-05-28 08:00:000
2026-05-28 00:00:00-0.0272
2026-05-27 16:00:000
2026-05-27 08:00:000
2026-05-27 00:00:000
2026-05-26 16:00:00+0.0128
2026-05-26 08:00:000
2026-05-26 00:00:000
2026-05-25 16:00:000
2026-05-25 08:00:000
2026-05-25 00:00:00+0.0103
2026-05-24 16:00:00-0.024
2026-05-24 08:00:000
2026-05-24 00:00:00+0.0525
2026-05-23 16:00:00+0.0407
2026-05-23 08:00:00-0.0083
2026-05-23 00:00:000
2026-05-22 16:00:00+0.0066
2026-05-22 08:00:000
2026-05-22 00:00:000
2026-05-21 16:00:000
2026-05-21 08:00:000
2026-05-21 00:00:000
2026-05-20 16:00:000
2026-05-20 08:00:000
2026-05-20 00:00:000
2026-05-19 16:00:000
2026-05-19 08:00:000
2026-05-19 00:00:00+0.089
2026-05-18 16:00:000
2026-05-18 08:00:000
2026-05-18 00:00:00-0.029
2026-05-17 16:00:000
2026-05-17 08:00:000
2026-05-17 00:00:000
2026-05-16 16:00:000
2026-05-16 08:00:00-0.0142
2026-05-16 00:00:000
2026-05-15 16:00:000
2026-05-15 08:00:000
2026-05-15 00:00:000
2026-05-14 16:00:000
2026-05-14 08:00:000
2026-05-14 00:00:00+0.0241
2026-05-13 16:00:000
2026-05-13 08:00:000
2026-05-13 00:00:00+0.0113
2026-05-12 16:00:000
2026-05-12 08:00:000
2026-05-12 00:00:00+0.0742
2026-05-11 16:00:00+0.0128
2026-05-11 08:00:000
2026-05-11 00:00:00+0.9347
2026-05-10 16:00:00+0.2637
2026-05-10 08:00:00+0.1117
2026-05-10 00:00:00+0.112
2026-05-09 16:00:00+0.024
2026-05-09 08:00:00+0.0068
2026-05-09 00:00:000
2026-05-08 16:00:00+0.0241
2026-05-08 08:00:000
2026-05-08 00:00:00+0.0254
2026-05-07 16:00:000
2026-05-07 08:00:000
2026-05-07 00:00:00+0.0252
2026-05-06 16:00:000
2026-05-06 08:00:000
2026-05-06 00:00:000
2026-05-05 16:00:00+0.0076
2026-05-05 08:00:000
2026-05-05 00:00:00+0.0019
2026-05-04 16:00:000
2026-05-04 08:00:000
2026-05-04 00:00:00+0.4594
2026-05-03 16:00:00+0.216
2026-05-03 08:00:00+0.0029
2026-05-03 00:00:00+0.2024
2026-05-02 16:00:00+0.1214
2026-05-02 08:00:00-0.0973
2026-05-02 00:00:000
2026-05-01 16:00:000
2026-05-01 08:00:000
2026-05-01 00:00:000
2026-04-30 16:00:000
2026-04-30 08:00:000
2026-04-30 00:00:00+0.0118
2026-04-29 16:00:000
2026-04-29 08:00:000
2026-04-29 00:00:00+0.0496
2026-04-28 16:00:000
2026-04-28 08:00:000
2026-04-28 00:00:000
2026-04-27 16:00:000
2026-04-27 08:00:000
2026-04-27 00:00:00+0.5061
2026-04-26 16:00:00+0.173
2026-04-26 08:00:00+0.1004
2026-04-26 00:00:000
2026-04-25 16:00:00+0.0033
2026-04-25 08:00:000
2026-04-25 00:00:000
2026-04-24 16:00:00+0.0172
2026-04-24 08:00:000
2026-04-24 00:00:00+0.06
2026-04-23 16:00:000
2026-04-23 08:00:000
2026-04-23 00:00:000
2026-04-22 16:00:000
2026-04-22 08:00:000
2026-04-22 00:00:00+0.0263
2026-04-21 16:00:000
2026-04-21 08:00:000
2026-04-21 00:00:00+0.0077
2026-04-20 16:00:000
2026-04-20 08:00:000
2026-04-20 00:00:00-1.8811
2026-04-19 16:00:00-0.4936
2026-04-19 08:00:00-0.3711
2026-04-19 00:00:00-0.2681
2026-04-18 16:00:00-0.1914
2026-04-18 08:00:000
2026-04-18 00:00:000
2026-04-17 16:00:000
2026-04-17 08:00:000
2026-04-17 00:00:00+0.0593
2026-04-16 16:00:000
2026-04-16 08:00:000
2026-04-16 00:00:000
2026-04-15 16:00:000
2026-04-15 08:00:000
2026-04-15 00:00:000
2026-04-14 16:00:000
2026-04-14 08:00:000
2026-04-14 00:00:00+0.0068
2026-04-13 16:00:000
2026-04-13 08:00:00+0.0042
2026-04-13 00:00:00-1.2509
2026-04-12 16:00:00-0.6295
2026-04-12 08:00:00-0.27
2026-04-12 00:00:00+0.1207
2026-04-11 16:00:000
2026-04-11 08:00:000
2026-04-11 00:00:000
2026-04-10 16:00:000
2026-04-10 08:00:000
2026-04-10 00:00:000
2026-04-09 16:00:000
2026-04-09 08:00:000
2026-04-09 00:00:000
2026-04-08 16:00:000
2026-04-08 08:00:000
2026-04-08 00:00:00+0.0309
2026-04-07 16:00:000
2026-04-07 08:00:000
2026-04-07 00:00:00+0.0449
2026-04-06 16:00:000
2026-04-06 08:00:000
2026-04-06 00:00:00+0.7235
2026-04-05 16:00:000
2026-04-05 00:00:00+0.1277
2026-04-04 16:00:00+0.0297
2026-04-04 08:00:000
2026-04-04 00:00:00+0.0079
2026-04-03 16:00:00+0.0193
2026-04-03 08:00:00+0.0436
2026-04-03 00:00:000
2026-04-02 16:00:000
2026-04-02 08:00:000
2026-04-02 00:00:000
2026-04-01 16:00:000
2026-04-01 08:00:000
2026-04-01 00:00:00+0.0473
2026-03-31 16:00:000
2026-03-31 08:00:000
2026-03-31 00:00:00+0.0009
2026-03-30 16:00:000
2026-03-30 08:00:000
2026-03-30 00:00:00-0.1664
2026-03-29 16:00:000
2026-03-29 08:00:00+0.071
2026-03-29 00:00:00+0.016
2026-03-28 16:00:00+0.079
2026-03-28 08:00:000
2026-03-28 00:00:000
2026-03-27 16:00:000
2026-03-27 08:00:000
2026-03-27 00:00:000
2026-03-26 16:00:000
2026-03-26 08:00:000
2026-03-26 00:00:000
2026-03-25 16:00:000
2026-03-25 08:00:000
2026-03-25 00:00:000
2026-03-24 16:00:00+0.0012
2026-03-24 08:00:000
2026-03-24 00:00:000
2026-03-23 16:00:000
2026-03-23 08:00:00+0.0337
2026-03-23 00:00:00-1.2852
2026-03-22 16:00:00-0.526
2026-03-22 08:00:00-0.2322
2026-03-22 00:00:000
2026-03-21 16:00:00+0.0947
2026-03-21 08:00:00+0.1607
2026-03-21 00:00:00+0.0182
2026-03-20 16:00:000
2026-03-20 08:00:000
2026-03-20 00:00:000
2026-03-19 16:00:000
2026-03-19 08:00:000
2026-03-19 00:00:000
2026-03-18 16:00:000
2026-03-18 08:00:000
2026-03-18 00:00:000
2026-03-17 16:00:000
2026-03-17 08:00:000
2026-03-17 00:00:000
2026-03-16 16:00:000
2026-03-16 08:00:000
2026-03-16 00:00:00+0.7623
2026-03-15 16:00:00+0.206
2026-03-15 08:00:00+0.2311
 — — — — —
Сумма за все время +0.741 0 0 0 0 0