| Фьючерсная цена COINX/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | 150.84 | — | 150.855 | |
| Спот цена COINX/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | 150.75 | — | — | |
| Ставка финансирования COINX/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳— | KuCoin ⏳— | Bybit ⏳— | Gate.io ⏳3:39 | WhiteBIT ⏳— | HTX ⏳3:39 | |
| — | — | — | +0.01 | — | +0.01 | |
| История финансирования (за все время) COINX/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | 2026-06-27 16:00:00+0.01 2026-06-27 08:00:00+0.01 2026-06-27 00:00:00+0.01 2026-06-26 16:00:00+0.01 2026-06-26 08:00:00+0.01 2026-06-26 00:00:00+0.01 2026-06-25 16:00:00+0.01 2026-06-25 08:00:00+0.01 2026-06-25 00:00:00+0.01 2026-06-24 16:00:00+0.01 2026-06-24 08:00:00+0.01 2026-06-24 00:00:00+0.01 2026-06-23 16:00:00+0.01 2026-06-23 08:00:00-0.0166 2026-06-23 00:00:00+0.01 2026-06-22 16:00:00+0.01 2026-06-22 08:00:00+0.01 2026-06-22 00:00:00+0.01 2026-06-21 16:00:00+0.01 2026-06-21 08:00:00+0.01 2026-06-21 00:00:00+0.01 2026-06-20 16:00:00+0.01 2026-06-20 08:00:00+0.01 2026-06-20 00:00:00+0.01 2026-06-19 16:00:00+0.01 2026-06-19 08:00:00+0.01 2026-06-19 00:00:00+0.01 2026-06-18 16:00:00+0.01 2026-06-18 08:00:00+0.01 2026-06-18 00:00:00+0.01 2026-06-17 16:00:00+0.01 2026-06-17 08:00:00+0.01 2026-06-17 00:00:00+0.0094 2026-06-16 16:00:00+0.01 2026-06-16 08:00:00+0.01 2026-06-16 00:00:00+0.01 2026-06-15 16:00:00+0.01 2026-06-15 08:00:00+0.01 2026-06-15 00:00:00+0.01 2026-06-14 16:00:00+0.01 2026-06-14 08:00:00+0.001 2026-06-14 00:00:00+0.01 2026-06-13 16:00:00+0.01 2026-06-13 08:00:00+0.01 2026-06-13 00:00:00+0.01 2026-06-12 16:00:00+0.01 2026-06-12 08:00:00+0.01 2026-06-12 00:00:00+0.01 2026-06-11 16:00:00+0.01 2026-06-11 08:00:00+0.01 2026-06-11 00:00:00+0.01 2026-06-10 16:00:00+0.01 2026-06-10 08:00:00+0.01 2026-06-10 00:00:00+0.01 2026-06-09 16:00:00+0.01 2026-06-09 08:00:00+0.01 2026-06-09 00:00:00+0.01 2026-06-08 16:00:00+0.01 2026-06-08 08:00:00+0.01 2026-06-08 00:00:00+0.01 2026-06-07 16:00:00+0.01 2026-06-07 08:00:00+0.01 2026-06-07 00:00:00+0.01 2026-06-06 16:00:00+0.01 2026-06-06 08:00:00+0.01 2026-06-06 00:00:00+0.01 2026-06-05 16:00:00+0.01 2026-06-05 08:00:00+0.01 2026-06-05 00:00:00+0.01 2026-06-04 16:00:00+0.01 2026-06-04 08:00:00+0.01 2026-06-04 00:00:00+0.01 2026-06-03 16:00:00+0.01 2026-06-03 08:00:00+0.01 2026-06-03 00:00:00+0.01 2026-06-02 16:00:00+0.01 2026-06-02 08:00:00+0.01 2026-06-02 00:00:00+0.0138 2026-06-01 16:00:00+0.024 2026-06-01 08:00:00+0.024 2026-06-01 00:00:00+0.0243 2026-05-31 16:00:00+0.0102 2026-05-31 08:00:00+0.0099 2026-05-31 00:00:00+0.0099 2026-05-30 16:00:00+0.0099 2026-05-30 08:00:00+0.0099 2026-05-30 00:00:00+0.01 2026-05-29 16:00:00+0.01 2026-05-29 08:00:00+0.01 2026-05-29 00:00:00+0.01 2026-05-28 16:00:00+0.01 2026-05-28 08:00:00+0.0101 2026-05-28 00:00:00+0.0114 2026-05-27 16:00:00+0.01 2026-05-27 08:00:00+0.0121 2026-05-27 00:00:000 2026-05-26 16:00:00+0.0024 2026-05-26 08:00:000 2026-05-26 00:00:000 2026-05-25 16:00:000 2026-05-25 08:00:000 2026-05-25 00:00:000 2026-05-24 16:00:00+0.0305 2026-05-24 08:00:00+0.3569 2026-05-24 00:00:00+0.3283 2026-05-23 16:00:000 2026-05-23 08:00:000 2026-05-23 00:00:00+0.0083 2026-05-22 16:00:000 2026-05-22 08:00:000 2026-05-22 00:00:000 2026-05-21 16:00:000 2026-05-21 08:00:00+0.0758 2026-05-21 00:00:000 2026-05-20 16:00:000 2026-05-20 08:00:00+0.0295 2026-05-20 00:00:000 2026-05-19 16:00:000 2026-05-19 08:00:00+0.0376 2026-05-19 00:00:00+0.0096 2026-05-18 16:00:000 2026-05-18 08:00:00-0.0408 2026-05-18 00:00:00-0.239 2026-05-17 16:00:00-0.2357 2026-05-17 08:00:00-0.3059 2026-05-17 00:00:00-0.2257 2026-05-16 16:00:00-0.3183 2026-05-16 08:00:00-0.053 2026-05-16 00:00:000 2026-05-15 16:00:000 2026-05-15 08:00:00-0.101 2026-05-15 00:00:000 2026-05-14 16:00:000 2026-05-14 08:00:000 2026-05-14 00:00:000 2026-05-13 16:00:000 2026-05-13 08:00:00+0.0675 2026-05-13 00:00:000 2026-05-12 16:00:000 2026-05-12 08:00:00-0.136 2026-05-12 00:00:000 2026-05-11 16:00:00+0.0072 2026-05-11 08:00:00+0.0626 2026-05-11 00:00:00+0.5989 2026-05-10 16:00:00+0.2713 2026-05-10 08:00:00+0.1866 2026-05-10 00:00:00+0.1993 2026-05-09 16:00:00+0.0543 2026-05-09 08:00:00+0.0587 2026-05-09 00:00:00+0.0019 2026-05-08 16:00:000 2026-05-08 08:00:00+0.0093 2026-05-08 00:00:000 2026-05-07 16:00:000 2026-05-07 08:00:000 2026-05-07 00:00:000 2026-05-06 16:00:000 2026-05-06 08:00:00+0.0119 2026-05-06 00:00:000 2026-05-05 16:00:00+0.0099 2026-05-05 08:00:00+0.1387 2026-05-05 00:00:000 2026-05-04 16:00:000 2026-05-04 08:00:00+0.175 2026-05-04 00:00:00+0.3276 2026-05-03 16:00:00+0.1193 2026-05-03 08:00:00+0.0233 2026-05-03 00:00:00+0.1536 2026-05-02 16:00:00+0.16 2026-05-02 08:00:00+0.0244 2026-05-02 00:00:000 2026-05-01 16:00:000 2026-05-01 08:00:00+0.0488 2026-05-01 00:00:000 2026-04-30 16:00:000 2026-04-30 08:00:000 2026-04-30 00:00:000 2026-04-29 16:00:000 2026-04-29 08:00:00+0.0369 2026-04-29 00:00:000 2026-04-28 16:00:000 2026-04-28 08:00:00-0.0098 2026-04-28 00:00:000 2026-04-27 16:00:000 2026-04-27 08:00:00+0.0219 2026-04-27 00:00:00+0.1981 2026-04-26 16:00:00+0.0446 2026-04-26 08:00:000 2026-04-26 00:00:000 2026-04-25 16:00:000 2026-04-25 08:00:000 2026-04-25 00:00:000 2026-04-24 16:00:000 2026-04-24 08:00:000 2026-04-24 00:00:000 2026-04-23 16:00:000 2026-04-23 08:00:00-0.0119 2026-04-23 00:00:000 2026-04-22 16:00:000 2026-04-22 08:00:00+0.1025 2026-04-22 00:00:000 2026-04-21 16:00:00+0.0066 2026-04-21 08:00:00+0.0797 2026-04-21 00:00:000 2026-04-20 16:00:000 2026-04-20 08:00:00-0.1095 2026-04-20 00:00:00-0.8346 2026-04-19 16:00:00-0.1848 2026-04-19 08:00:00-0.1561 2026-04-19 00:00:00-0.2444 2026-04-18 16:00:00-0.1674 2026-04-18 08:00:000 2026-04-18 00:00:000 2026-04-17 16:00:000 2026-04-17 08:00:000 2026-04-17 00:00:000 2026-04-16 16:00:000 2026-04-16 08:00:000 2026-04-16 00:00:000 2026-04-15 16:00:000 2026-04-15 08:00:000 2026-04-15 00:00:000 2026-04-14 16:00:000 2026-04-14 08:00:000 2026-04-14 00:00:000 2026-04-13 16:00:000 2026-04-13 08:00:00-0.1773 2026-04-13 00:00:00-0.5913 2026-04-12 16:00:00-0.3368 2026-04-12 08:00:00-0.1471 2026-04-12 00:00:00+0.0861 2026-04-11 16:00:000 2026-04-11 08:00:000 2026-04-11 00:00:000 2026-04-10 16:00:000 2026-04-10 08:00:000 2026-04-10 00:00:000 2026-04-09 16:00:000 2026-04-09 08:00:000 2026-04-09 00:00:000 2026-04-08 16:00:000 2026-04-08 08:00:000 2026-04-08 00:00:000 2026-04-07 16:00:000 2026-04-07 08:00:000 2026-04-07 00:00:000 2026-04-06 16:00:000 2026-04-06 08:00:00+0.0904 2026-04-06 00:00:00+0.2025 2026-04-05 16:00:000 2026-04-05 00:00:00+0.0227 2026-04-04 16:00:000 2026-04-04 08:00:000 2026-04-04 00:00:000 2026-04-03 16:00:000 2026-04-03 08:00:000 2026-04-03 00:00:000 2026-04-02 16:00:000 2026-04-02 08:00:00-0.0588 2026-04-02 00:00:000 2026-04-01 16:00:000 2026-04-01 08:00:00+0.0571 2026-04-01 00:00:000 2026-03-31 16:00:000 2026-03-31 08:00:00+0.4361 2026-03-31 00:00:000 2026-03-30 16:00:000 2026-03-30 08:00:00+0.3701 2026-03-30 00:00:000 2026-03-29 16:00:00+0.0123 2026-03-29 08:00:00+0.0922 2026-03-29 00:00:00+0.1102 2026-03-28 16:00:00+0.0251 2026-03-28 08:00:000 2026-03-28 00:00:000 2026-03-27 16:00:000 2026-03-27 08:00:000 2026-03-27 00:00:000 2026-03-26 16:00:000 2026-03-26 08:00:00-0.0115 2026-03-26 00:00:000 2026-03-25 16:00:000 2026-03-25 08:00:00+0.0548 2026-03-25 00:00:000 2026-03-24 16:00:000 2026-03-24 08:00:00-0.0154 2026-03-24 00:00:000 2026-03-23 16:00:000 2026-03-23 08:00:00-0.1109 2026-03-23 00:00:00-0.0718 2026-03-22 16:00:00-0.0235 2026-03-22 08:00:000 2026-03-22 00:00:00+0.0035 2026-03-21 16:00:00+0.0036 2026-03-21 08:00:00+0.0095 2026-03-21 00:00:000 2026-03-20 16:00:000 2026-03-20 08:00:00+0.035 2026-03-20 00:00:000 2026-03-19 16:00:000 2026-03-19 08:00:000 2026-03-19 00:00:000 2026-03-18 16:00:000 2026-03-18 08:00:00+0.0497 2026-03-18 00:00:000 2026-03-17 16:00:000 2026-03-17 08:00:000 2026-03-17 00:00:000 2026-03-16 16:00:000 2026-03-16 08:00:00+0.1486 2026-03-16 00:00:00+0.0759 2026-03-15 16:00:00+0.0301 2026-03-15 08:00:00+0.0047 |
— | 2026-06-27 16:00:00+0.01 2026-06-27 08:00:00+0.01 2026-06-27 00:00:00+0.01 2026-06-26 16:00:00+0.01 2026-06-26 08:00:00+0.01 2026-06-26 00:00:00+0.01 2026-06-25 16:00:00+0.01 2026-06-25 08:00:00+0.01 2026-06-25 00:00:00+0.01 2026-06-24 16:00:00+0.01 2026-06-24 08:00:00+0.01 2026-06-24 00:00:00+0.01 2026-06-23 16:00:00+0.01 2026-06-23 08:00:00+0.01 2026-06-23 00:00:00+0.01 2026-06-22 16:00:00+0.01 2026-06-22 08:00:00+0.01 2026-06-22 00:00:00+0.01 2026-06-21 16:00:00+0.01 2026-06-21 08:00:00+0.01 2026-06-21 00:00:00+0.01 2026-06-20 16:00:00+0.01 2026-06-20 08:00:00+0.01 2026-06-20 00:00:00+0.01 2026-06-19 16:00:00+0.01 2026-06-19 08:00:00+0.01 2026-06-19 00:00:00+0.01 2026-06-18 16:00:00+0.01 2026-06-18 08:00:00+0.01 2026-06-18 00:00:00+0.01 2026-06-17 16:00:00+0.01 2026-06-17 08:00:00+0.01 2026-06-17 00:00:00+0.01 2026-06-16 16:00:00+0.01 2026-06-16 08:00:00+0.01 2026-06-16 00:00:00+0.01 2026-06-15 16:00:00+0.01 2026-06-15 08:00:00+0.01 2026-06-15 00:00:00+0.01 2026-06-14 16:00:00+0.01 2026-06-14 08:00:00+0.01 2026-06-14 00:00:00+0.01 2026-06-13 16:00:00+0.01 2026-06-13 08:00:00+0.01 2026-06-13 00:00:00+0.01 2026-06-12 16:00:00+0.01 2026-06-12 08:00:00+0.01 2026-06-12 00:00:00+0.01 2026-06-11 16:00:00+0.01 2026-06-11 08:00:00+0.01 2026-06-11 00:00:00+0.01 2026-06-10 16:00:00+0.01 2026-06-10 08:00:00+0.01 2026-06-10 00:00:00+0.01 2026-06-09 16:00:00+0.01 2026-06-09 08:00:00+0.01 2026-06-09 00:00:00+0.01 2026-06-08 16:00:00+0.01 2026-06-08 08:00:00+0.01 2026-06-08 00:00:00+0.01 2026-06-07 16:00:00+0.01 2026-06-07 08:00:00+0.01 2026-06-07 00:00:00+0.01 2026-06-06 16:00:00+0.01 2026-06-06 08:00:00+0.01 2026-06-06 00:00:00+0.01 2026-06-05 16:00:00+0.01 2026-06-05 08:00:00+0.01 2026-06-05 00:00:00+0.01 2026-06-04 16:00:00+0.01 2026-06-04 08:00:00+0.01 2026-06-04 00:00:00+0.01 2026-06-03 16:00:00+0.01 2026-06-03 08:00:00+0.01 2026-06-03 00:00:00+0.01 2026-06-02 16:00:00+0.01 2026-06-02 08:00:00+0.01 2026-06-02 00:00:00+0.01 2026-06-01 16:00:00+0.01 2026-06-01 08:00:00+0.01 2026-06-01 00:00:00+0.01 2026-05-31 16:00:00+0.01 2026-05-31 08:00:00+0.01 2026-05-31 00:00:00+0.01 2026-05-30 16:00:00+0.01 2026-05-30 08:00:00+0.01 2026-05-30 00:00:00+0.01 2026-05-29 16:00:00+0.01 2026-05-29 08:00:00+0.01 2026-05-29 00:00:00+0.01 2026-05-28 16:00:00+0.01 2026-05-28 08:00:00+0.01 2026-05-28 00:00:00+0.01 2026-05-27 16:00:00+0.01 2026-05-27 08:00:00+0.01 2026-05-27 00:00:00+0.01 2026-05-26 16:00:00+0.01 2026-05-26 08:00:00+0.01 2026-05-26 00:00:00+0.01 2026-05-25 16:00:00+0.01 2026-05-25 08:00:00+0.01 2026-05-25 00:00:00+0.01 2026-05-24 16:00:00+0.01 2026-05-24 08:00:00+0.01 2026-05-24 00:00:00+0.01 2026-05-23 16:00:00+0.01 2026-05-23 08:00:00+0.01 2026-05-23 00:00:00+0.01 2026-05-22 16:00:00+0.01 2026-05-22 08:00:00+0.01 2026-05-22 00:00:00+0.01 2026-05-21 16:00:00+0.01 2026-05-21 08:00:00+0.01 2026-05-21 00:00:00+0.01 2026-05-20 16:00:00+0.01 2026-05-20 08:00:00+0.01 2026-05-20 00:00:00+0.01 2026-05-19 16:00:00+0.01 2026-05-19 08:00:00+0.01 2026-05-19 00:00:00+0.01 2026-05-18 16:00:00+0.01 2026-05-18 08:00:00+0.01 2026-05-18 00:00:00+0.01 2026-05-17 16:00:00+0.01 2026-05-17 08:00:00+0.01 2026-05-17 00:00:00+0.01 2026-05-16 16:00:00+0.01 2026-05-16 08:00:00+0.01 2026-05-16 00:00:00+0.01 2026-05-15 16:00:00+0.01 2026-05-15 08:00:00+0.01 2026-05-15 00:00:00+0.01 2026-05-14 16:00:00+0.01 2026-05-14 08:00:00+0.01 2026-05-14 00:00:00+0.01 2026-05-13 16:00:00+0.01 2026-05-13 08:00:00+0.01 2026-05-13 00:00:00+0.01 2026-05-12 16:00:00+0.01 2026-05-12 08:00:00+0.01 2026-05-12 00:00:00+0.01 2026-05-11 16:00:00+0.01 2026-05-11 08:00:00+0.01 2026-05-11 00:00:00+0.01 2026-05-10 16:00:00+0.01 2026-05-10 08:00:00+0.01 2026-05-10 00:00:00+0.01 2026-05-09 16:00:00+0.01 2026-05-09 08:00:00+0.01 2026-05-09 00:00:00+0.01 2026-05-08 16:00:00+0.01 2026-05-08 08:00:00+0.01 2026-05-08 00:00:00+0.01 2026-05-07 16:00:00+0.01 2026-05-07 08:00:00+0.01 2026-05-07 00:00:00+0.01 2026-05-06 16:00:00+0.01 2026-05-06 08:00:00+0.01 2026-05-06 00:00:00+0.01 2026-05-05 16:00:00+0.01 2026-05-05 08:00:00+0.01 2026-05-05 00:00:00+0.01 2026-05-04 16:00:00+0.01 2026-05-04 08:00:00+0.01 2026-05-04 00:00:00+0.01 2026-05-03 16:00:00+0.01 2026-05-03 08:00:00+0.01 2026-05-03 00:00:00+0.01 2026-05-02 16:00:00+0.01 2026-05-02 08:00:00+0.01 2026-05-02 00:00:00+0.01 2026-05-01 16:00:00+0.01 2026-05-01 08:00:00+0.01 2026-05-01 00:00:00+0.01 2026-04-30 16:00:00+0.01 2026-04-30 08:00:00+0.01 2026-04-30 00:00:00+0.01 2026-04-29 16:00:00+0.01 2026-04-29 08:00:00+0.01 2026-04-29 00:00:00+0.01 2026-04-28 16:00:00+0.01 2026-04-28 08:00:00+0.01 2026-04-28 00:00:00+0.01 2026-04-27 16:00:00+0.01 2026-04-27 08:00:00+0.01 2026-04-27 00:00:00+0.01 2026-04-26 16:00:00+0.01 2026-04-26 08:00:00+0.01 2026-04-26 00:00:00+0.01 2026-04-25 16:00:00+0.01 2026-04-25 08:00:00+0.01 2026-04-25 00:00:00+0.01 2026-04-24 16:00:00+0.01 2026-04-24 08:00:00+0.01 2026-04-24 00:00:00+0.01 2026-04-23 16:00:00+0.01 2026-04-23 08:00:00+0.01 2026-04-23 00:00:00+0.01 2026-04-22 16:00:00+0.01 2026-04-22 08:00:00+0.01 2026-04-22 00:00:00+0.01 2026-04-21 16:00:00+0.01 2026-04-21 08:00:00+0.01 2026-04-21 00:00:00+0.01 2026-04-20 16:00:00+0.01 2026-04-20 08:00:00+0.01 2026-04-20 00:00:00+0.01 2026-04-19 16:00:00+0.01 2026-04-19 08:00:00+0.01 2026-04-19 00:00:00+0.01 2026-04-18 16:00:00+0.01 2026-04-18 08:00:00+0.01 2026-04-18 00:00:00+0.01 2026-04-17 16:00:00+0.01 2026-04-17 08:00:00+0.01 2026-04-17 00:00:00+0.01 2026-04-16 16:00:00+0.01 2026-04-16 08:00:00+0.01 2026-04-16 00:00:00+0.01 2026-04-15 16:00:00+0.01 2026-04-15 08:00:00+0.01 2026-04-15 00:00:00+0.01 2026-04-14 16:00:00+0.01 2026-04-14 08:00:00+0.01 2026-04-14 00:00:00+0.01 2026-04-13 16:00:00+0.01 2026-04-13 08:00:00+0.01 2026-04-13 00:00:00+0.01 2026-04-12 16:00:00+0.01 2026-04-12 08:00:00+0.01 2026-04-12 00:00:00+0.01 2026-04-11 16:00:00+0.01 2026-04-11 08:00:00+0.01 2026-04-11 00:00:00+0.01 2026-04-10 16:00:00+0.01 2026-04-10 08:00:00+0.01 2026-04-10 00:00:00+0.01 2026-04-09 16:00:00+0.01 2026-04-09 08:00:00+0.01 2026-04-09 00:00:00+0.01 2026-04-08 16:00:00+0.01 2026-04-08 08:00:00+0.01 2026-04-08 00:00:00+0.01 2026-04-07 16:00:00+0.01 2026-04-07 08:00:00+0.01 2026-04-07 00:00:00+0.01 2026-04-06 16:00:00+0.01 2026-04-06 08:00:00+0.01 2026-04-06 00:00:00+0.01 2026-04-05 16:00:00+0.01 2026-04-05 00:00:00+0.01 2026-04-04 16:00:00+0.01 2026-04-04 08:00:00+0.01 2026-04-04 00:00:00+0.01 2026-04-03 16:00:00+0.01 2026-04-03 08:00:00+0.01 2026-04-03 00:00:00+0.01 2026-04-02 16:00:00+0.01 2026-04-02 08:00:00+0.01 2026-04-02 00:00:00+0.01 2026-04-01 16:00:00+0.01 2026-04-01 08:00:00+0.01 2026-04-01 00:00:00+0.01 2026-03-31 16:00:00+0.01 2026-03-31 08:00:000 |
|
| Сумма за все время | 0 | 0 | 0 | +2.0445 | 0 | +2.64 |