| Фьючерсная цена COS/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.00162 | — | — | 0.0016245 | — | — | |
| Спот цена COS/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.0016259 | — | — | 0.0016245 | — | — | |
| Ставка финансирования COS/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳1:08 | KuCoin ⏳— | Bybit ⏳— | Gate.io ⏳1:08 | WhiteBIT ⏳— | HTX ⏳— | |
| -0.0775 | — | — | +0.005 | — | — | |
| История финансирования (за все время) COS/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-03-21 08:00:00-0.0775 2026-03-21 04:00:00-0.152 2026-03-21 00:00:00-0.1857 2026-03-20 20:00:00-0.1677 2026-03-20 16:00:00-0.1713 2026-03-20 12:00:00-0.4905 2026-03-20 08:00:00-0.3281 2026-03-20 04:00:00-0.1732 2026-03-20 00:00:00-0.1045 2026-03-19 20:00:00-0.1517 2026-03-19 16:00:00-1.3076 2026-03-19 12:00:00-0.5953 2026-03-19 08:00:00-0.0305 2026-03-19 04:00:00-0.156 2026-03-19 00:00:00-0.1999 2026-03-18 20:00:00-0.4621 2026-03-18 16:00:00-1.1512 2026-03-18 12:00:00-0.0433 2026-03-18 08:00:00-0.0147 2026-03-18 04:00:00-0.015 2026-03-18 00:00:00-0.0064 2026-03-17 20:00:00-0.0131 2026-03-17 16:00:00-0.0002 2026-03-17 12:00:00-0.0036 2026-03-17 08:00:00-0.0321 2026-03-17 04:00:00-0.1859 2026-03-17 02:00:00-0.0246 2026-03-17 01:00:00-0.0169 2026-03-17 00:00:00-0.0119 2026-03-16 23:00:00-0.0073 2026-03-16 22:00:00-0.0017 2026-03-16 21:00:00-0.0092 2026-03-16 20:00:00-0.0046 2026-03-16 19:00:00-0.005 2026-03-16 18:00:00+0.0011 2026-03-16 17:00:00-0.0005 2026-03-16 16:00:00-0.002 2026-03-16 15:00:00-0.0007 2026-03-16 14:00:00-0.001 2026-03-16 13:00:00-0.0077 2026-03-16 12:00:00-0.0058 2026-03-16 11:00:00-0.0041 2026-03-16 10:00:00-0.0048 2026-03-16 09:00:00-0.0055 2026-03-16 08:00:00-0.0094 2026-03-16 07:00:00-0.0045 2026-03-16 06:00:00-0.0285 2026-03-16 05:00:00-0.045 2026-03-16 04:00:00-0.0662 2026-03-16 03:00:00-0.0705 2026-03-16 02:00:00-0.0567 2026-03-16 01:00:00-0.0843 2026-03-16 00:00:00-0.0657 2026-03-15 23:00:00-0.12 2026-03-15 22:00:00-0.0544 2026-03-15 21:00:00-0.0619 2026-03-15 20:00:00-0.0589 2026-03-15 19:00:00-0.0885 2026-03-15 18:00:00-0.122 2026-03-15 17:00:00-0.1419 2026-03-15 16:00:00-0.0688 2026-03-15 15:00:00-0.1102 2026-03-15 14:00:00-0.0088 2026-03-15 13:00:00-0.0611 2026-03-15 12:00:00-0.1673 2026-03-15 11:00:00-0.1578 2026-03-15 10:00:00-0.1917 2026-03-15 09:00:00-0.3495 2026-03-15 08:00:00-0.1877 2026-03-15 07:00:00-0.2874 2026-03-15 06:00:00-0.2616 |
— | — | 2026-03-21 08:00:00+0.005 2026-03-21 04:00:00-0.0543 2026-03-21 00:00:00-0.0706 2026-03-20 20:00:00-0.1161 2026-03-20 16:00:00-0.1869 2026-03-20 12:00:00-0.5627 2026-03-20 08:00:00-0.2041 2026-03-20 04:00:00-0.0303 2026-03-20 00:00:00-0.0289 2026-03-19 20:00:00-0.0179 2026-03-19 16:00:00-1.179 2026-03-19 12:00:00-0.5726 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00-0.223 2026-03-19 00:00:00-0.3035 2026-03-18 20:00:00-1.4408 2026-03-18 16:00:00-1.0242 2026-03-18 13:00:00-0.0413 2026-03-18 12:00:00+0.0012 2026-03-18 11:00:00+0.0012 2026-03-18 10:00:00+0.0789 2026-03-18 09:00:00+0.0267 2026-03-18 08:00:00+0.0012 2026-03-18 07:00:00+0.0203 2026-03-18 06:00:00+0.0356 2026-03-18 05:00:00+0.0012 2026-03-18 04:00:00+0.0579 2026-03-18 03:00:00+0.0012 2026-03-18 02:00:00+0.0012 2026-03-18 01:00:00+0.0276 2026-03-18 00:00:00+0.0012 2026-03-17 23:00:00+0.0012 2026-03-17 22:00:00+0.0404 2026-03-17 21:00:00+0.0464 2026-03-17 20:00:00+0.0048 2026-03-17 19:00:00+0.0012 2026-03-17 18:00:00+0.0012 2026-03-17 17:00:00-0.0078 2026-03-17 16:00:00+0.0012 2026-03-17 15:00:00+0.0012 2026-03-17 14:00:00+0.0012 2026-03-17 13:00:00+0.0012 2026-03-17 12:00:00+0.0012 2026-03-17 11:00:00+0.0012 2026-03-17 10:00:00+0.0077 2026-03-17 09:00:00+0.0865 2026-03-17 08:00:00+0.1037 2026-03-17 07:00:00+0.0747 2026-03-17 06:00:00+0.0079 2026-03-17 05:00:00+0.0012 2026-03-17 04:00:00+0.0012 2026-03-17 03:00:00-0.1123 2026-03-17 02:00:00+0.0012 2026-03-17 01:00:00+0.0012 2026-03-17 00:00:00-0.0115 2026-03-16 23:00:00+0.0109 2026-03-16 22:00:00+0.0012 2026-03-16 21:00:00+0.0012 2026-03-16 20:00:00+0.0012 2026-03-16 19:00:00+0.0012 2026-03-16 18:00:00+0.0012 2026-03-16 17:00:00+0.0012 2026-03-16 16:00:00+0.0012 2026-03-16 15:00:00+0.0012 2026-03-16 14:00:00-0.0173 2026-03-16 13:00:00-0.0318 2026-03-16 12:00:00-0.0581 2026-03-16 11:00:00+0.0012 2026-03-16 10:00:00+0.0199 2026-03-16 09:00:00+0.0012 2026-03-16 08:00:00+0.0012 2026-03-16 07:00:00+0.0614 2026-03-16 06:00:00+0.0221 2026-03-16 05:00:00+0.0012 2026-03-16 04:00:00+0.0012 2026-03-16 03:00:00+0.0012 2026-03-16 02:00:00+0.0012 2026-03-16 01:00:00+0.0012 2026-03-16 00:00:00+0.029 2026-03-15 23:00:00-0.0642 2026-03-15 22:00:00+0.0012 2026-03-15 21:00:00-0.0159 2026-03-15 20:00:00-0.0011 2026-03-15 19:00:00-0.0914 2026-03-15 18:00:00-0.1104 2026-03-15 17:00:00-0.4001 2026-03-15 16:00:00-0.1419 2026-03-15 15:00:00+0.0012 2026-03-15 14:00:00+0.0012 2026-03-15 13:00:00+0.0012 2026-03-15 12:00:00-0.128 2026-03-15 11:00:00+0.0012 2026-03-15 10:00:00-0.0789 2026-03-15 09:00:00-0.6961 2026-03-15 08:00:00-0.2677 2026-03-15 07:00:00-0.3776 2026-03-15 06:00:00-0.2848 |
— | — | |
| Сумма за все время | -9.2616 | 0 | 0 | -8.1315 | 0 | 0 |