digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

COST/USDT
Обновлено: 2026-05-07 19:09:01 UTC

Фьючерсная цена COST/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— 1007.4 — 1008.39 — —
Спот цена COST/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— — — — — —
Ставка финансирования COST/USDT
MEXC ⏳— KuCoin ⏳4:50 Bybit ⏳— Gate.io ⏳4:50 WhiteBIT ⏳— HTX ⏳—
— -0.2165 — 0 — —
История финансирования (за все время) COST/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
—
2026-05-08 00:00:00-0.2165
2026-05-07 16:00:00-0.0836
2026-05-07 08:00:00+0.1001
2026-05-07 00:00:00-0.2221
2026-05-06 16:00:00-0.2109
2026-05-06 08:00:00-0.17
2026-05-06 00:00:00-0.2565
2026-05-05 16:00:00+0.5385
2026-05-05 08:00:00+0.4934
2026-05-05 00:00:00+0.1914
2026-05-04 16:00:00-0.0431
2026-05-04 08:00:00-0.063
2026-05-04 00:00:00-0.3721
2026-05-03 16:00:00-0.2378
2026-05-03 08:00:00+0.0133
2026-05-03 00:00:00-0.2824
2026-05-02 16:00:00-0.1511
2026-05-02 08:00:00-0.7763
2026-05-02 00:00:00-0.0164
2026-05-01 16:00:00-0.262
2026-05-01 08:00:00+0.2417
2026-05-01 00:00:00+0.0855
2026-04-30 16:00:00-0.0327
2026-04-30 08:00:00+0.1226
2026-04-30 00:00:00-0.007
2026-04-29 16:00:00-0.0113
2026-04-29 08:00:00+0.0744
2026-04-29 00:00:00+0.1464
2026-04-28 16:00:00-0.0042
 —
2026-05-08 00:00:000
2026-05-07 16:00:000
2026-05-07 08:00:000
2026-05-07 00:00:000
2026-05-06 16:00:000
2026-05-06 08:00:000
2026-05-06 00:00:000
2026-05-05 16:00:000
2026-05-05 08:00:000
2026-05-05 00:00:000
2026-05-04 16:00:000
2026-05-04 08:00:000
2026-05-04 00:00:000
2026-05-03 16:00:000
2026-05-03 08:00:000
2026-05-03 00:00:000
2026-05-02 16:00:000
2026-05-02 08:00:000
2026-05-02 00:00:000
2026-05-01 16:00:000
2026-05-01 08:00:000
2026-05-01 00:00:000
2026-04-30 16:00:000
2026-04-30 08:00:000
2026-04-30 00:00:000
2026-04-29 16:00:000
2026-04-29 08:00:000
2026-04-29 00:00:000
2026-04-28 16:00:000
2026-04-28 08:00:000
2026-04-28 00:00:000
2026-04-27 16:00:000
2026-04-27 08:00:000
2026-04-27 00:00:000
2026-04-26 16:00:000
2026-04-26 08:00:000
2026-04-26 00:00:000
2026-04-25 16:00:000
2026-04-25 08:00:000
2026-04-25 00:00:000
2026-04-24 16:00:000
2026-04-24 08:00:000
2026-04-24 00:00:000
2026-04-23 16:00:000
2026-04-23 08:00:000
2026-04-23 00:00:000
2026-04-22 16:00:000
2026-04-22 08:00:000
2026-04-22 00:00:000
2026-04-21 16:00:000
2026-04-21 08:00:000
2026-04-21 00:00:000
2026-04-20 16:00:000
2026-04-20 08:00:000
2026-04-20 00:00:000
2026-04-19 16:00:000
2026-04-19 08:00:000
2026-04-19 00:00:000
2026-04-18 16:00:000
2026-04-18 08:00:000
2026-04-18 00:00:000
2026-04-17 16:00:000
2026-04-17 08:00:000
2026-04-17 00:00:000
2026-04-16 16:00:000
2026-04-16 08:00:000
2026-04-16 00:00:000
2026-04-15 16:00:000
2026-04-15 08:00:000
2026-04-15 00:00:000
2026-04-14 16:00:000
2026-04-14 08:00:000
2026-04-14 00:00:000
2026-04-13 16:00:000
2026-04-13 08:00:000
2026-04-13 00:00:000
2026-04-12 16:00:000
2026-04-12 08:00:000
2026-04-12 00:00:000
2026-04-11 16:00:000
2026-04-11 08:00:000
2026-04-11 00:00:000
2026-04-10 16:00:000
2026-04-10 08:00:000
2026-04-10 00:00:000
2026-04-09 16:00:000
2026-04-09 08:00:000
2026-04-09 00:00:000
2026-04-08 16:00:000
2026-04-08 08:00:000
2026-04-08 00:00:000
2026-04-07 16:00:000
2026-04-07 08:00:000
2026-04-07 00:00:000
2026-04-06 16:00:000
2026-04-06 08:00:000
2026-04-06 00:00:000
2026-04-05 16:00:000
2026-04-05 00:00:000
2026-04-04 16:00:000
2026-04-04 08:00:000
2026-04-04 00:00:000
2026-04-03 16:00:000
2026-04-03 08:00:000
2026-04-03 00:00:000
2026-04-02 16:00:000
2026-04-02 08:00:000
2026-04-02 00:00:000
2026-04-01 16:00:000
2026-04-01 08:00:000
2026-04-01 00:00:000
2026-03-31 16:00:000
2026-03-31 08:00:000
2026-03-31 00:00:000
2026-03-30 16:00:000
2026-03-30 08:00:000
2026-03-30 00:00:000
2026-03-29 16:00:000
2026-03-29 08:00:000
2026-03-29 00:00:000
2026-03-28 16:00:000
2026-03-28 08:00:000
2026-03-28 00:00:000
2026-03-27 16:00:000
2026-03-27 08:00:000
2026-03-27 00:00:000
2026-03-26 16:00:000
2026-03-26 08:00:000
2026-03-26 00:00:000
2026-03-25 16:00:000
2026-03-25 08:00:000
2026-03-25 00:00:000
2026-03-24 16:00:000
2026-03-24 08:00:000
2026-03-24 00:00:000
2026-03-23 16:00:000
2026-03-23 08:00:000
2026-03-23 00:00:000
2026-03-22 16:00:000
2026-03-22 08:00:000
2026-03-22 00:00:000
2026-03-21 16:00:000
2026-03-21 08:00:000
2026-03-21 00:00:000
2026-03-20 16:00:000
2026-03-20 08:00:000
2026-03-20 00:00:000
2026-03-19 16:00:000
2026-03-19 08:00:000
2026-03-19 00:00:000
2026-03-18 16:00:000
2026-03-18 08:00:000
2026-03-18 00:00:000
2026-03-17 16:00:000
2026-03-17 08:00:000
2026-03-17 00:00:000
2026-03-16 16:00:000
2026-03-16 08:00:000
2026-03-16 00:00:000
2026-03-15 16:00:000
2026-03-15 08:00:000
 — —
Сумма за все время 0 -1.4117 0 0 0 0