digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

CRCL/USDT
Обновлено: 2026-06-27 10:55:01 UTC

Фьючерсная цена CRCL/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
73.97 74.03 74
Спот цена CRCL/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
Ставка финансирования CRCL/USDT
MEXC ⏳— KuCoin ⏳5:04 Bybit ⏳5:04 Gate.io ⏳— WhiteBIT ⏳5:04 HTX ⏳—
+0.01 0 -0.01
История финансирования (за все время) CRCL/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-06-27 16:00:00+0.01
2026-06-27 08:00:00+0.01
2026-06-27 00:00:00+0.0547
2026-06-26 16:00:00+0.0237
2026-06-26 08:00:00+0.0367
2026-06-26 00:00:00+0.1074
2026-06-25 16:00:00+0.01
2026-06-25 08:00:00+0.0652
2026-06-25 00:00:00+0.1236
2026-06-24 16:00:00+0.01
2026-06-24 08:00:00+0.01
2026-06-24 00:00:00+0.01
2026-06-23 16:00:00+0.01
2026-06-23 08:00:00+0.01
2026-06-23 00:00:00+0.0548
2026-06-22 16:00:00+0.0858
2026-06-22 08:00:00+0.0734
2026-06-22 00:00:00-0.0428
2026-06-21 16:00:00+0.01
2026-06-21 08:00:00+0.0235
2026-06-21 00:00:00+0.01
2026-06-20 16:00:00+0.01
2026-06-20 08:00:00+0.01
2026-06-20 00:00:00+0.01
2026-06-19 16:00:00+0.0392
2026-06-19 08:00:00-0.0621
2026-06-19 00:00:00+0.0212
2026-06-18 16:00:00+0.01
2026-06-18 08:00:00+0.01
2026-06-18 00:00:00+0.01
2026-06-17 16:00:00+0.01
2026-06-17 08:00:00+0.01
2026-06-17 00:00:00+0.01
2026-06-16 16:00:00+0.01
2026-06-16 08:00:00+0.01
2026-06-16 00:00:00+0.01
2026-06-15 16:00:00+0.0433
2026-06-15 08:00:00+0.0448
2026-06-15 00:00:00+0.1903
2026-06-14 16:00:00-0.0641
2026-06-14 08:00:00-0.0651
2026-06-14 00:00:00+0.01
2026-06-13 16:00:00+0.01
2026-06-13 08:00:00+0.01
2026-06-13 00:00:00+0.01
2026-06-12 16:00:00+0.01
2026-06-12 08:00:00+0.01
2026-06-12 00:00:00+0.0457
2026-06-11 16:00:00+0.0213
2026-06-11 08:00:00+0.0335
2026-06-11 00:00:00+0.01
2026-06-10 16:00:00+0.01
2026-06-10 08:00:00+0.0136
2026-06-10 00:00:00+0.01
2026-06-09 16:00:00+0.01
2026-06-09 08:00:00+0.01
2026-06-09 00:00:00+0.01
2026-06-08 16:00:00+0.0343
2026-06-08 08:00:00+0.01
2026-06-08 00:00:00+0.029
2026-06-07 16:00:00+0.01
2026-06-07 08:00:00+0.1349
2026-06-07 00:00:00+0.038
2026-06-06 16:00:00+0.01
2026-06-06 08:00:00-0.1527
2026-06-06 00:00:00+0.01
2026-06-05 16:00:00+0.01
2026-06-05 08:00:00+0.0606
2026-06-05 00:00:00+0.01
2026-06-04 16:00:00+0.01
2026-06-04 08:00:00+0.0475
2026-06-04 00:00:00+0.0226
2026-06-03 16:00:00+0.0489
2026-06-03 08:00:00+0.0731
2026-06-03 00:00:00+0.0152
2026-06-02 16:00:00+0.0538
2026-06-02 08:00:00+0.0231
2026-06-02 00:00:00+0.01
2026-06-01 16:00:00+0.01
2026-06-01 08:00:00+0.0391
2026-06-01 00:00:00+0.0377
2026-05-31 16:00:00-0.0093
2026-05-31 08:00:00+0.0458
2026-05-31 00:00:00-0.0066
2026-05-30 16:00:00-0.0408
2026-05-30 08:00:00-0.0412
2026-05-30 00:00:00+0.0391
2026-05-29 16:00:00+0.0135
2026-05-29 08:00:00+0.0131
2026-05-29 00:00:00+0.0382
2026-05-28 16:00:00+0.03
2026-05-28 08:00:00-0.0107
2026-05-28 00:00:00+0.023
2026-05-27 16:00:00+0.0357
2026-05-27 08:00:00+0.0245
2026-05-27 00:00:00+0.0142
2026-05-26 16:00:00+0.0733
2026-05-26 08:00:00+0.0808
2026-05-26 00:00:00-0.0084
2026-05-25 16:00:00+0.067
2026-05-25 08:00:00+0.027
2026-05-25 00:00:00+0.059
2026-05-24 16:00:00-0.0203
2026-05-24 08:00:00-0.0092
2026-05-24 00:00:00+0.0834
2026-05-23 16:00:00+0.062
2026-05-23 08:00:00+0.014
2026-05-23 00:00:00-0.0611
2026-05-22 16:00:00+0.052
2026-05-22 08:00:00+0.0104
2026-05-22 00:00:00-0.0065
2026-05-21 16:00:00+0.0913
2026-05-21 08:00:00+0.0761
2026-05-21 00:00:00-0.0539
2026-05-20 16:00:00+0.0892
2026-05-20 08:00:00+0.0719
2026-05-20 00:00:00+0.0366
2026-05-19 16:00:00+0.0181
2026-05-19 08:00:00+0.0404
2026-05-19 00:00:00+0.0147
2026-05-18 16:00:00+0.141
2026-05-18 08:00:00+0.1698
2026-05-18 00:00:00-0.0285
2026-05-17 16:00:00-0.0326
2026-05-17 08:00:00+0.0075
2026-05-17 00:00:00+0.0431
2026-05-16 16:00:00-0.0096
2026-05-16 08:00:00-0.0289
2026-05-16 00:00:00-0.0014
2026-05-15 16:00:00+0.0153
2026-05-15 08:00:00+0.0772
2026-05-15 00:00:00-0.0118
2026-05-14 16:00:00+0.0453
2026-05-14 08:00:00+0.0062
2026-05-14 00:00:00-0.0683
2026-05-13 16:00:00+0.033
2026-05-13 08:00:00+0.0201
2026-05-13 00:00:00+0.0491
2026-05-12 16:00:00+0.0541
2026-05-12 08:00:00-0.0283
2026-05-12 00:00:00+0.0235
2026-05-11 16:00:00+0.0187
2026-05-11 08:00:00-0.043
2026-05-11 00:00:00+0.8818
2026-05-10 16:00:00+0.5577
2026-05-10 08:00:00+0.3064
2026-05-10 00:00:00+0.2716
2026-05-09 16:00:00+0.0413
2026-05-09 08:00:00+0.1024
2026-05-09 00:00:00+0.1346
2026-05-08 16:00:00+0.0768
2026-05-08 08:00:00+0.0953
2026-05-08 00:00:00+0.1582
2026-05-07 16:00:00+0.0626
2026-05-07 08:00:00+0.1108
2026-05-07 00:00:00+0.0991
2026-05-06 16:00:00+0.1891
2026-05-06 08:00:00+0.1181
2026-05-06 00:00:00+0.1546
2026-05-05 16:00:00+0.0841
2026-05-05 08:00:00+0.0822
2026-05-05 00:00:00+0.0548
2026-05-04 16:00:00+0.1
2026-05-04 08:00:00-0.0351
2026-05-04 00:00:00+0.4927
2026-05-03 16:00:00+0.2669
2026-05-03 08:00:00+0.0101
2026-05-03 00:00:00+0.107
2026-05-02 16:00:00+0.0728
2026-05-02 08:00:00+0.0234
2026-05-02 00:00:00+0.0474
2026-05-01 16:00:00+0.1012
2026-05-01 08:00:00+0.1084
2026-05-01 00:00:00+0.0795
2026-04-30 16:00:00+0.2086
2026-04-30 08:00:00+0.1358
2026-04-30 00:00:00+0.1551
2026-04-29 16:00:00+0.0127
2026-04-29 08:00:00+0.0285
2026-04-29 00:00:00+0.0163
2026-04-28 16:00:00-0.0088
2026-04-28 08:00:00+0.1427
2026-04-28 00:00:00+0.0982
2026-04-27 16:00:00-0.0592
2026-04-27 08:00:00+0.0624
2026-04-27 00:00:00+0.4806
2026-04-26 16:00:00+0.243
2026-04-26 08:00:00+0.0923
2026-04-26 00:00:00+0.0111
2026-04-25 16:00:00+0.0993
2026-04-25 08:00:00-0.0179
2026-04-25 00:00:00+0.1213
2026-04-24 16:00:00+0.2255
2026-04-24 08:00:00-0.0079
2026-04-24 00:00:00-0.0424
2026-04-23 16:00:00+0.0558
2026-04-23 08:00:00+0.1062
2026-04-23 00:00:00+0.1279
2026-04-22 16:00:00+0.0813
2026-04-22 08:00:00+0.0234
2026-04-22 00:00:00+0.038
2026-04-21 16:00:00+0.154
2026-04-21 08:00:00+0.0851
2026-04-21 00:00:00+0.1166
2026-04-20 16:00:00+0.0586
2026-04-20 08:00:00+0.3204
2026-04-20 00:00:00-1.4606
2026-04-19 16:00:00-0.5787
2026-04-19 08:00:00-0.6624
2026-04-19 00:00:00-0.4121
2026-04-18 16:00:00-0.3184
2026-04-18 08:00:00-0.0045
2026-04-18 00:00:00-0.0142
2026-04-17 16:00:00+0.1597
2026-04-17 08:00:00-0.0371
2026-04-17 00:00:00-0.0536
2026-04-16 16:00:00+0.1511
2026-04-16 08:00:00+0.1
2026-04-16 00:00:00+0.0682
2026-04-15 16:00:00+0.0936
2026-04-15 08:00:00+0.0193
2026-04-15 00:00:00+0.1298
2026-04-14 16:00:00+0.0658
2026-04-14 08:00:00+0.0112
2026-04-14 00:00:00+0.0051
2026-04-13 16:00:00+0.072
2026-04-13 08:00:00+0.1582
2026-04-13 00:00:00-1.0292
2026-04-12 16:00:00-0.7868
2026-04-12 08:00:00-0.4446
2026-04-12 00:00:00+0.2009
2026-04-11 16:00:00+0.1419
2026-04-11 08:00:00+0.0078
2026-04-11 00:00:00+0.0882
2026-04-10 16:00:00+0.0445
2026-04-10 08:00:00+0.1092
2026-04-10 00:00:00+0.135
2026-04-09 16:00:00+0.0457
2026-04-09 08:00:00+0.0271
2026-04-09 00:00:00+0.0467
2026-04-08 16:00:00+0.1066
2026-04-08 08:00:00-0.0097
2026-04-08 00:00:00-0.0452
2026-04-07 16:00:00+0.0842
2026-04-07 08:00:00+0.1109
2026-04-07 00:00:00+0.0645
2026-04-06 16:00:00+0.0939
2026-04-06 08:00:00+0.0892
2026-04-06 00:00:00+0.3852
2026-04-05 16:00:00-0.168
2026-04-05 00:00:00+0.057
2026-04-04 16:00:00+0.0131
2026-04-04 08:00:00-0.0009
2026-04-04 00:00:00-0.0518
2026-04-03 16:00:00-0.1538
2026-04-03 08:00:00-0.0006
2026-04-03 00:00:00+0.1445
2026-04-02 16:00:00-0.021
2026-04-02 08:00:00+0.0856
2026-04-02 00:00:00+0.0093
2026-04-01 16:00:00+0.0307
2026-04-01 08:00:00+0.0259
2026-04-01 00:00:00+0.0281
2026-03-31 16:00:00-0.0251
2026-03-31 08:00:00+0.0045
2026-03-31 00:00:00-0.0242
2026-03-30 16:00:00+0.0866
2026-03-30 08:00:00+0.1348
2026-03-30 00:00:00-0.1095
2026-03-29 16:00:00+0.1502
2026-03-29 08:00:00+0.139
2026-03-29 00:00:00+0.3263
2026-03-28 16:00:00+0.2049
2026-03-28 08:00:00+0.108
2026-03-28 00:00:00+0.1418
2026-03-27 16:00:00+0.0081
2026-03-27 08:00:00+0.0972
2026-03-27 00:00:00+0.124
2026-03-26 16:00:00-0.0075
2026-03-26 08:00:00+0.045
2026-03-26 00:00:00+0.0858
2026-03-25 16:00:00+0.1575
2026-03-25 08:00:00+0.1887
2026-03-25 00:00:00+0.1576
2026-03-24 16:00:00+0.0422
2026-03-24 08:00:00-0.0152
2026-03-24 00:00:00-0.0151
2026-03-23 16:00:00-0.0255
2026-03-23 08:00:00+0.2731
2026-03-23 00:00:00-0.6216
2026-03-22 16:00:00-0.4107
2026-03-22 08:00:00-0.3622
2026-03-22 00:00:00+0.0279
2026-03-21 16:00:00+0.1584
2026-03-21 08:00:00+0.0388
2026-03-21 00:00:00-0.0319
2026-03-20 16:00:00+0.031
2026-03-20 08:00:00-0.0048
2026-03-20 00:00:00+0.0387
2026-03-19 16:00:00+0.0105
2026-03-19 08:00:00+0.0198
2026-03-19 00:00:00-0.0022
2026-03-18 16:00:00-0.0011
2026-06-27 16:00:000
2026-06-27 08:00:00+0.002114
2026-06-27 00:00:00+0.034788
2026-06-26 16:00:000
2026-06-26 08:00:00+0.021534
2026-06-26 00:00:00+0.054943
2026-06-25 16:00:000
2026-06-25 08:00:00+0.014714
2026-06-25 00:00:00+0.038494
2026-06-24 16:00:000
2026-06-24 08:00:000
2026-06-24 00:00:00+0.023796
2026-06-23 16:00:000
2026-06-23 08:00:000
2026-06-23 00:00:00+0.038909
2026-06-22 16:00:00+0.049333
2026-06-22 08:00:00+0.042692
2026-06-22 00:00:00-0.027956
2026-06-21 16:00:00+0.00124
2026-06-21 08:00:00+0.031996
2026-06-21 00:00:000
2026-06-20 16:00:00+0.038543
2026-06-20 08:00:000
2026-06-20 00:00:000
2026-06-19 16:00:00+0.056777
2026-06-19 08:00:00-0.019178
2026-06-19 00:00:00+0.02659
2026-06-18 16:00:00+0.015254
2026-06-18 08:00:00+0.007122
2026-06-18 00:00:000
2026-06-17 16:00:000
2026-06-17 08:00:000
2026-06-17 00:00:000
2026-06-16 16:00:00+0.007513
2026-06-16 08:00:00+0.009181
2026-06-16 00:00:000
2026-06-15 16:00:00+0.033653
2026-06-15 08:00:00+0.023195
2026-06-15 00:00:00+0.180589
2026-06-14 16:00:00-0.032043
2026-06-14 08:00:000
2026-06-14 00:00:000
2026-06-13 16:00:000
2026-06-13 08:00:00+0.027615
2026-06-13 00:00:00+0.014772
2026-06-12 16:00:000
2026-06-12 08:00:000
2026-06-12 00:00:00+0.006189
2026-06-11 16:00:000
2026-06-11 08:00:000
2026-06-11 00:00:000
2026-06-10 16:00:000
2026-06-10 08:00:00+0.013643
2026-06-10 00:00:00+0.015227
2026-06-09 16:00:000
2026-06-09 08:00:000
2026-06-09 00:00:00+0.022168
2026-06-08 16:00:000
2026-06-08 08:00:000
2026-06-08 00:00:00+0.053857
2026-06-07 16:00:00+0.004036
2026-06-07 08:00:00+0.134397
2026-06-07 00:00:00+0.039654
2026-06-06 16:00:000
2026-06-06 08:00:00-0.105536
2026-06-06 00:00:00+0.003174
2026-06-05 16:00:00+0.019771
2026-06-05 08:00:000
2026-06-05 00:00:000
2026-06-04 16:00:000
2026-06-04 08:00:00+0.028172
2026-06-04 00:00:00+0.019463
2026-06-03 16:00:00+0.058963
2026-06-03 08:00:00+0.060933
2026-06-03 00:00:00+0.042124
2026-06-02 16:00:00+0.042571
2026-06-02 08:00:000
2026-06-02 00:00:000
2026-06-01 16:00:000
2026-06-01 08:00:000
2026-06-01 00:00:000
2026-05-31 16:00:000
2026-05-31 08:00:00+0.017068
2026-05-31 00:00:00+0.001289
2026-05-30 16:00:000
2026-05-30 08:00:00+0.002502
2026-05-30 00:00:000
2026-05-29 16:00:000
2026-05-29 08:00:00+0.003076
2026-05-29 00:00:00+0.005615
2026-05-28 16:00:00+0.003279
2026-05-28 08:00:000
2026-05-28 00:00:000
2026-05-27 16:00:00+0.013761
2026-05-27 08:00:000
2026-05-27 00:00:000
2026-05-26 16:00:00+0.041665
2026-05-26 08:00:00+0.02562
2026-05-26 00:00:00+0.028623
2026-05-25 16:00:00+0.057385
2026-05-25 08:00:00+0.030277
2026-05-25 00:00:000
2026-05-24 16:00:00-0.004983
2026-05-24 08:00:000
2026-05-24 00:00:00+0.037893
2026-05-23 16:00:00+0.078144
2026-05-23 08:00:000
2026-05-23 00:00:000
2026-05-22 16:00:00+0.009614
2026-05-22 08:00:000
2026-05-22 00:00:000
2026-05-21 16:00:00+0.009315
2026-05-21 08:00:00+0.029822
2026-05-21 00:00:000
2026-05-20 16:00:000
2026-05-20 08:00:00+0.027296
2026-05-20 00:00:000
2026-05-19 16:00:000
2026-05-19 08:00:00+0.005892
2026-05-19 00:00:000
2026-05-18 16:00:00+0.039471
2026-05-18 08:00:00+0.079889
2026-05-18 00:00:00-0.116782
2026-05-17 16:00:00-0.096002
2026-05-17 08:00:00-0.044783
2026-05-17 00:00:00-0.014031
2026-05-16 16:00:00-0.063924
2026-05-16 08:00:00-0.083082
2026-05-16 00:00:000
2026-05-15 16:00:00+0.042504
2026-05-15 08:00:00+0.073106
2026-05-15 00:00:000
2026-05-14 16:00:00+0.061321
2026-05-14 08:00:00+0.072695
2026-05-14 00:00:000
2026-05-13 16:00:00+0.024819
2026-05-13 08:00:00+0.017615
2026-05-13 00:00:00+0.044334
2026-05-12 16:00:00+0.006515
2026-05-12 08:00:00+0.046731
2026-05-12 00:00:000
2026-05-11 16:00:00+0.011878
2026-05-11 08:00:00+0.01799
2026-05-11 00:00:00+0.717821
2026-05-10 16:00:00+0.359883
2026-05-10 08:00:00+0.184585
2026-05-10 00:00:00+0.118677
2026-05-09 16:00:000
2026-05-09 08:00:00+0.025994
2026-05-09 00:00:00+0.039417
2026-05-08 16:00:000
2026-05-08 08:00:000
2026-05-08 00:00:00+0.056569
2026-05-07 16:00:000
2026-05-07 08:00:00+0.081371
2026-05-07 00:00:00+0.012065
2026-05-06 16:00:00+0.039732
2026-06-27 16:00:00-0.01
2026-06-27 08:00:00-0.01
2026-06-27 00:00:00-0.04345
2026-06-26 16:00:00+0.0113
2026-06-26 08:00:00+0.02575
2026-06-26 00:00:00+0.06736
2026-06-25 16:00:00+0.01
2026-06-25 08:00:00+0.02097
2026-06-25 00:00:00+0.04977
2026-06-24 16:00:00+0.01158
2026-06-24 08:00:00+0.01
2026-06-24 00:00:00+0.02677
2026-06-23 16:00:00+0.01
2026-06-23 08:00:00+0.01
2026-06-23 00:00:00+0.04491
2026-06-22 16:00:00+0.06427
2026-06-22 08:00:00+0.05742
2026-06-22 00:00:00+0.02911
2026-06-21 16:00:00+0.01145
2026-06-21 08:00:00+0.03416
2026-06-21 00:00:00+0.01
2026-06-20 16:00:00+0.0287
2026-06-20 08:00:00+0.01
2026-06-20 00:00:00+0.01
2026-06-19 16:00:00+0.05569
2026-06-19 08:00:00+0.02154
2026-06-19 00:00:00+0.03962
2026-06-18 16:00:00+0.02139
2026-06-18 08:00:00+0.01661
2026-06-18 00:00:00+0.01
2026-06-17 16:00:00+0.01
2026-06-17 08:00:00+0.01
2026-06-17 00:00:00+0.01
2026-06-16 16:00:00+0.01329
2026-06-16 08:00:00+0.02252
2026-06-16 00:00:00+0.01
2026-06-15 16:00:00+0.03838
2026-06-15 08:00:00+0.02115
2026-06-15 00:00:00+0.19165
2026-06-14 16:00:00+0.03474
2026-06-14 08:00:00+0.01
2026-06-14 00:00:00+0.02815
2026-06-13 16:00:00+0.01
2026-06-13 08:00:00+0.04541
2026-06-13 00:00:00+0.02174
2026-06-12 16:00:00+0.01032
2026-06-12 08:00:00+0.01
2026-06-12 00:00:00+0.02236
2026-06-11 16:00:00+0.01
2026-06-11 08:00:00+0.01528
2026-06-11 00:00:00+0.01
2026-06-10 16:00:00+0.01
2026-06-10 08:00:00+0.01846
2026-06-10 00:00:00+0.02695
2026-06-09 16:00:00+0.01
2026-06-09 08:00:00+0.01
2026-06-09 00:00:00+0.02423
2026-06-08 16:00:00+0.01
2026-06-08 08:00:00+0.01
2026-06-08 00:00:00+0.05671
2026-06-07 16:00:00+0.02921
2026-06-07 08:00:00+0.14386
2026-06-07 00:00:00+0.04096
2026-06-06 16:00:00+0.01698
2026-06-06 08:00:00+0.12229
2026-06-06 00:00:00+0.02846
2026-06-05 16:00:00+0.04064
2026-06-05 08:00:00+0.03507
2026-06-05 00:00:00+0.01287
2026-06-04 16:00:00+0.01
2026-06-04 08:00:00+0.06017
2026-06-04 00:00:00+0.03138
2026-06-03 16:00:00+0.0557
2026-06-03 08:00:00+0.06982
2026-06-03 00:00:00+0.0338
2026-06-02 16:00:00+0.05651
2026-06-02 08:00:00+0.02955
2026-06-02 00:00:00+0.0237
2026-06-01 16:00:00+0.01711
2026-06-01 08:00:00+0.01
2026-06-01 00:00:00+0.01
2026-05-31 16:00:00+0.01
2026-05-31 08:00:00+0.02596
2026-05-31 00:00:00+0.01
2026-05-30 16:00:00+0.01
2026-05-30 08:00:00+0.01
2026-05-30 00:00:00+0.0652
2026-05-29 16:00:00+0.01
2026-05-29 08:00:00+0.01
2026-05-29 00:00:00+0.01
2026-05-28 16:00:00+0.01
2026-05-28 08:00:00+0.0104
2026-05-28 00:00:00+0.01
2026-05-27 16:00:00+0.01597
2026-05-27 08:00:00+0.0215
2026-05-27 00:00:00+0.02834
2026-05-26 16:00:00+0.05678
2026-05-26 08:00:00+0.0215
2026-05-26 00:00:00+0.02863
2026-05-25 16:00:00+0.03965
2026-05-25 08:00:00+0.03014
2026-05-25 00:00:00+0.01961
2026-05-24 16:00:00+0.01165
2026-05-24 08:00:00+0.01
2026-05-24 00:00:00+0.03902
2026-05-23 16:00:00+0.08656
2026-05-23 08:00:00+0.01
2026-05-23 00:00:00+0.01
2026-05-22 16:00:00+0.02079
Сумма за все время 0 +9.4511 +3.354517 0 +2.90604 0