| Фьючерсная цена CRCLSTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 73.73 | — | — | — | — | — | |
| Спот цена CRCLSTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования CRCLSTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳3:42 | KuCoin ⏳— | Bybit ⏳— | Gate.io ⏳— | WhiteBIT ⏳— | HTX ⏳— | |
| 0 | — | — | — | — | — | |
| История финансирования (за все время) CRCLSTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-06-27 16:00:000 2026-06-27 08:00:000 2026-06-27 00:00:00+0.0694 2026-06-26 16:00:00+0.0126 2026-06-26 08:00:00+0.0237 2026-06-26 00:00:00+0.0925 2026-06-25 16:00:000 2026-06-25 08:00:00+0.0286 2026-06-25 00:00:00+0.0681 2026-06-24 16:00:00+0.0065 2026-06-24 08:00:00+0.002 2026-06-24 00:00:00+0.0416 2026-06-23 16:00:000 2026-06-23 08:00:00+0.0177 2026-06-23 00:00:00+0.053 2026-06-22 16:00:00+0.0796 2026-06-22 08:00:00+0.0755 2026-06-22 00:00:00-0.0481 2026-06-21 16:00:000 2026-06-21 08:00:00+0.0265 2026-06-21 00:00:000 2026-06-20 16:00:00+0.011 2026-06-20 08:00:000 2026-06-20 00:00:000 2026-06-19 16:00:00+0.0574 2026-06-19 08:00:00-0.0392 2026-06-19 00:00:00+0.0594 2026-06-18 16:00:00+0.037 2026-06-18 08:00:00+0.0298 2026-06-18 00:00:000 2026-06-17 16:00:000 2026-06-17 08:00:00+0.0094 2026-06-17 00:00:000 2026-06-16 16:00:00+0.0158 2026-06-16 08:00:00+0.0294 2026-06-16 00:00:000 2026-06-15 16:00:00+0.049 2026-06-15 08:00:00+0.0256 2026-06-15 00:00:00+0.1785 2026-06-14 16:00:00-0.0526 2026-06-14 08:00:000 2026-06-14 00:00:000 2026-06-13 16:00:000 2026-06-13 08:00:00+0.0281 2026-06-13 00:00:00+0.0196 2026-06-12 16:00:00+0.0135 2026-06-12 08:00:00+0.0045 2026-06-12 00:00:00+0.0387 2026-06-11 16:00:00+0.0165 2026-06-11 08:00:00+0.0396 2026-06-11 00:00:000 2026-06-10 16:00:000 2026-06-10 08:00:00+0.0267 2026-06-10 00:00:00+0.0192 2026-06-09 16:00:000 2026-06-09 08:00:000 2026-06-09 00:00:00+0.0352 2026-06-08 16:00:00+0.0009 2026-06-08 08:00:000 2026-06-08 00:00:00+0.043 2026-06-07 16:00:000 2026-06-07 08:00:00+0.1358 2026-06-07 00:00:00+0.0152 2026-06-06 16:00:000 2026-06-06 08:00:00-0.1692 2026-06-06 00:00:00+0.0148 2026-06-05 16:00:00+0.0413 2026-06-05 08:00:00+0.0578 2026-06-05 00:00:000 2026-06-04 16:00:000 2026-06-04 08:00:00+0.0545 2026-06-04 00:00:00+0.037 2026-06-03 16:00:00+0.0499 2026-06-03 08:00:00+0.0818 2026-06-03 00:00:00+0.0297 2026-06-02 16:00:00+0.0724 2026-06-02 08:00:00+0.0497 2026-06-02 00:00:000 2026-06-01 16:00:00+0.033 2026-06-01 08:00:000 2026-06-01 00:00:000 2026-05-31 16:00:000 2026-05-31 08:00:000 2026-05-31 00:00:000 2026-05-30 16:00:000 2026-05-30 08:00:000 2026-05-30 00:00:00+0.0653 2026-05-29 16:00:00+0.0179 2026-05-29 08:00:000 2026-05-29 00:00:00+0.0139 2026-05-28 16:00:00+0.0132 2026-05-28 08:00:000 2026-05-28 00:00:000 2026-05-27 16:00:00+0.0113 2026-05-27 08:00:00+0.0198 2026-05-27 00:00:00+0.0414 2026-05-26 16:00:00+0.0657 2026-05-26 08:00:00+0.0215 2026-05-26 00:00:000 2026-05-25 16:00:000 2026-05-25 08:00:000 2026-05-25 00:00:000 2026-05-24 16:00:00-0.0191 2026-05-24 08:00:000 2026-05-24 00:00:00+0.0341 2026-05-23 16:00:00+0.0657 2026-05-23 08:00:00-0.0023 2026-05-23 00:00:000 2026-05-22 16:00:00+0.0437 2026-05-22 08:00:00+0.03 2026-05-22 00:00:00+0.0219 2026-05-21 16:00:00+0.032 2026-05-21 08:00:00+0.0261 2026-05-21 00:00:000 2026-05-20 16:00:00+0.0331 2026-05-20 08:00:00+0.0295 2026-05-20 00:00:000 2026-05-19 16:00:00+0.0041 2026-05-19 08:00:00+0.0109 2026-05-19 00:00:00+0.0004 2026-05-18 16:00:00+0.0624 2026-05-18 08:00:00+0.0634 2026-05-18 00:00:00-0.0117 2026-05-17 16:00:000 2026-05-17 08:00:000 2026-05-17 00:00:000 2026-05-16 16:00:000 2026-05-16 08:00:00-0.0044 2026-05-16 00:00:000 2026-05-15 16:00:00+0.0421 2026-05-15 08:00:00+0.0357 2026-05-15 00:00:000 2026-05-14 16:00:00+0.056 2026-05-14 08:00:00+0.0275 2026-05-14 00:00:00-0.0227 2026-05-13 16:00:00+0.011 2026-05-13 08:00:00+0.0232 2026-05-13 00:00:00+0.071 2026-05-12 16:00:00+0.0388 2026-05-12 08:00:000 2026-05-12 00:00:00+0.02 2026-05-11 16:00:00+0.0209 2026-05-11 08:00:00+0.0203 2026-05-11 00:00:00+0.7643 2026-05-10 16:00:00+0.3936 2026-05-10 08:00:00+0.221 2026-05-10 00:00:00+0.1307 2026-05-09 16:00:00+0.0207 2026-05-09 08:00:00+0.0153 2026-05-09 00:00:00+0.0781 2026-05-08 16:00:00+0.0173 2026-05-08 08:00:00+0.0193 2026-05-08 00:00:00+0.0988 2026-05-07 16:00:00+0.0409 2026-05-07 08:00:00+0.0621 2026-05-07 00:00:00+0.0129 2026-05-06 16:00:00+0.0845 2026-05-06 08:00:00+0.0762 2026-05-06 00:00:00+0.1038 2026-05-05 16:00:00+0.0812 2026-05-05 08:00:00+0.006 2026-05-05 00:00:000 2026-05-04 16:00:00+0.0552 2026-05-04 08:00:000 2026-05-04 00:00:00+0.4197 2026-05-03 16:00:00+0.2204 2026-05-03 08:00:00+0.0048 2026-05-03 00:00:00+0.1259 2026-05-02 16:00:00+0.0822 2026-05-02 08:00:00+0.0004 2026-05-02 00:00:00+0.0124 2026-05-01 16:00:00+0.0364 2026-05-01 08:00:00+0.0343 2026-05-01 00:00:00+0.0009 2026-04-30 16:00:00+0.0881 2026-04-30 08:00:00+0.0574 2026-04-30 00:00:00+0.0865 2026-04-29 16:00:00+0.0089 2026-04-29 08:00:00+0.0125 2026-04-29 00:00:000 2026-04-28 16:00:000 2026-04-28 08:00:00+0.0214 2026-04-28 00:00:00+0.0021 2026-04-27 16:00:000 2026-04-27 08:00:000 2026-04-27 00:00:00+0.4829 2026-04-26 16:00:00+0.1477 2026-04-26 08:00:00+0.1318 2026-04-26 00:00:000 2026-04-25 16:00:00+0.043 2026-04-25 08:00:00+0.0019 2026-04-25 00:00:00+0.1052 2026-04-24 16:00:00+0.0934 2026-04-24 08:00:00+0.0524 2026-04-24 00:00:00+0.3707 2026-04-23 16:00:00+0.0335 2026-04-23 08:00:00+0.0115 2026-04-23 00:00:00+0.0265 2026-04-22 16:00:00+0.0181 2026-04-22 08:00:00+0.0118 2026-04-22 00:00:00+0.0782 2026-04-21 16:00:00+0.0282 2026-04-21 08:00:00+0.0008 2026-04-21 00:00:00+0.0356 2026-04-20 16:00:000 2026-04-20 08:00:000 2026-04-20 00:00:00-1.724 2026-04-19 16:00:00-0.4268 2026-04-19 08:00:00-0.4366 2026-04-19 00:00:00-0.1586 2026-04-18 16:00:00-0.116 2026-04-18 08:00:00+0.0149 2026-04-18 00:00:000 2026-04-17 16:00:000 2026-04-17 08:00:000 2026-04-17 00:00:000 2026-04-16 16:00:00+0.044 2026-04-16 08:00:00+0.0292 2026-04-16 00:00:00+0.0155 2026-04-15 16:00:00+0.0088 2026-04-15 08:00:000 2026-04-15 00:00:00+0.0954 2026-04-14 16:00:00+0.0127 2026-04-14 08:00:000 2026-04-14 00:00:000 2026-04-13 16:00:00+0.0379 2026-04-13 08:00:00+0.034 2026-04-13 00:00:00-1.0488 2026-04-12 16:00:00-0.64 2026-04-12 08:00:00-0.2567 2026-04-12 00:00:00+0.1222 2026-04-11 16:00:00+0.0645 2026-04-11 08:00:000 2026-04-11 00:00:00+0.0143 2026-04-10 16:00:00+0.0556 2026-04-10 08:00:00+0.0745 2026-04-10 00:00:00+0.088 2026-04-09 16:00:00+0.0016 2026-04-09 08:00:00+0.0284 2026-04-09 00:00:00+0.0907 2026-04-08 16:00:00+0.0434 2026-04-08 08:00:000 2026-04-08 00:00:000 2026-04-07 16:00:00+0.0182 2026-04-07 08:00:00+0.0454 2026-04-07 00:00:000 2026-04-06 16:00:000 2026-04-06 08:00:00+0.0189 2026-04-06 00:00:00+0.4528 2026-04-05 16:00:00-0.0544 2026-04-05 00:00:000 2026-04-04 16:00:000 2026-04-04 08:00:000 2026-04-04 00:00:00-0.0187 2026-04-03 16:00:00-0.064 2026-04-03 08:00:000 2026-04-03 00:00:00+0.0214 2026-04-02 16:00:00+0.0062 2026-04-02 08:00:000 2026-04-02 00:00:000 2026-04-01 16:00:00+0.0053 2026-04-01 08:00:000 2026-04-01 00:00:00+0.0219 2026-03-31 16:00:000 2026-03-31 08:00:00+0.0145 2026-03-31 00:00:00+0.0446 2026-03-30 16:00:00+0.0632 2026-03-30 08:00:00+0.0979 2026-03-30 00:00:00-0.0689 2026-03-29 16:00:00+0.0733 2026-03-29 08:00:00+0.1295 2026-03-29 00:00:00+0.1817 2026-03-28 16:00:00+0.1698 2026-03-28 08:00:00+0.0578 2026-03-28 00:00:00+0.1153 2026-03-27 16:00:00+0.0878 2026-03-27 08:00:00+0.0736 2026-03-27 00:00:00+0.1033 2026-03-26 16:00:00+0.033 2026-03-26 08:00:00+0.048 2026-03-26 00:00:00+0.072 2026-03-25 16:00:00+0.0807 2026-03-25 08:00:00+0.0824 2026-03-25 00:00:00+0.0841 2026-03-24 16:00:00+0.0795 2026-03-24 08:00:000 2026-03-24 00:00:000 2026-03-23 16:00:000 2026-03-23 08:00:00+0.0287 2026-03-23 00:00:00-0.6799 2026-03-22 16:00:00-0.223 2026-03-22 08:00:00-0.1415 2026-03-22 00:00:000 2026-03-21 16:00:00+0.0827 2026-03-21 08:00:00+0.0559 2026-03-21 00:00:00-0.038 2026-03-20 16:00:000 2026-03-20 08:00:000 2026-03-20 00:00:00+0.0039 2026-03-19 16:00:000 2026-03-19 08:00:000 2026-03-19 00:00:000 2026-03-18 16:00:000 2026-03-18 08:00:000 2026-03-18 00:00:000 2026-03-17 16:00:000 2026-03-17 08:00:000 2026-03-17 00:00:00+0.0219 2026-03-16 16:00:000 2026-03-16 08:00:000 2026-03-16 00:00:00+0.7744 2026-03-15 16:00:00+0.2672 2026-03-15 08:00:00+0.2582 |
— | — | — | — | — | |
| Сумма за все время | +6.5066 | 0 | 0 | 0 | 0 | 0 |