digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

CRCLSTOCK/USDT
Обновлено: 2026-09-26 09:17:01 UTC

Фьючерсная цена CRCLSTOCK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
87.73 — — — — —
Спот цена CRCLSTOCK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— — — — — —
Ставка финансирования CRCLSTOCK/USDT
MEXC ⏳6:36 KuCoin ⏳— Bybit ⏳— Gate.io ⏳— WhiteBIT ⏳— HTX ⏳—
0 — — — — —
История финансирования (за все время) CRCLSTOCK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-09-26 16:00:000
2026-09-26 08:00:000
2026-09-26 00:00:00+0.0563
2026-09-25 16:00:00+0.0509
2026-09-25 08:00:00+0.0286
2026-09-25 00:00:000
2026-09-24 16:00:00+0.0262
2026-09-24 08:00:00+0.0135
2026-09-24 00:00:00+0.0007
2026-09-23 16:00:00+0.0084
2026-09-23 08:00:00+0.0284
2026-09-23 00:00:00+0.0313
2026-09-22 16:00:00+0.0222
2026-09-22 08:00:00+0.0221
2026-09-22 00:00:00+0.0244
2026-09-21 16:00:00+0.0172
2026-09-21 08:00:00+0.0101
2026-09-21 00:00:000
2026-09-20 16:00:00+0.0518
2026-09-20 08:00:00-0.078
2026-09-20 00:00:000
2026-09-19 16:00:000
2026-09-19 08:00:000
2026-09-19 00:00:000
2026-09-18 16:00:000
2026-09-18 08:00:000
2026-09-18 00:00:00-0.0038
2026-09-17 16:00:00+0.0209
2026-09-17 08:00:00+0.03
2026-09-17 00:00:00+0.0495
2026-09-16 16:00:00+0.0237
2026-09-16 08:00:00+0.0446
2026-09-16 00:00:00+0.0458
2026-09-15 16:00:00+0.0172
2026-09-15 08:00:000
2026-09-15 00:00:000
2026-09-14 16:00:000
2026-09-14 08:00:00+0.0398
2026-09-14 00:00:00-0.0223
2026-09-13 16:00:000
2026-09-13 08:00:000
2026-09-13 00:00:000
2026-09-12 16:00:000
2026-09-12 08:00:000
2026-09-12 00:00:00+0.0421
2026-09-11 16:00:00+0.0119
2026-09-11 08:00:00+0.0034
2026-09-11 00:00:00+0.0299
2026-09-10 16:00:00+0.0082
2026-09-10 08:00:00+0.0106
2026-09-10 00:00:00+0.0094
2026-09-09 16:00:00+0.0139
2026-09-09 08:00:00+0.0455
2026-09-09 00:00:00+0.0153
2026-09-08 16:00:00+0.0654
2026-09-08 08:00:00+0.025
2026-09-08 00:00:000
2026-09-07 16:00:00-0.0633
2026-09-07 08:00:00-0.0777
2026-09-07 00:00:00+0.0493
2026-09-06 16:00:00-0.0123
2026-09-06 08:00:000
2026-09-06 00:00:000
2026-09-05 16:00:000
2026-09-05 08:00:000
2026-09-05 00:00:000
2026-09-04 16:00:00+0.0275
2026-09-04 08:00:000
2026-09-04 00:00:000
2026-09-03 16:00:000
2026-09-03 08:00:00+0.009
2026-09-03 00:00:00+0.0071
2026-09-02 16:00:00+0.0109
2026-09-02 08:00:00+0.0325
2026-09-02 00:00:00+0.0366
2026-09-01 16:00:000
2026-09-01 08:00:000
2026-09-01 00:00:000
2026-08-31 16:00:00+0.0013
2026-08-31 08:00:00+0.0381
2026-08-31 00:00:00-0.1306
2026-08-30 16:00:00+0.0597
2026-08-30 08:00:000
2026-08-30 00:00:000
2026-08-29 16:00:000
2026-08-29 08:00:000
2026-08-29 00:00:00+0.0374
2026-08-28 16:00:00+0.0293
2026-08-28 08:00:00+0.0062
2026-08-28 00:00:000
2026-08-27 16:00:00+0.0087
2026-08-27 08:00:000
2026-08-27 00:00:00+0.0366
2026-08-26 16:00:000
2026-08-26 08:00:000
2026-08-26 00:00:000
2026-08-25 16:00:000
2026-08-25 08:00:00+0.0234
2026-08-25 00:00:00+0.0196
2026-08-24 16:00:00+0.0215
2026-08-24 08:00:00+0.0297
2026-08-24 00:00:000
2026-08-23 16:00:00+0.0272
2026-08-23 08:00:000
2026-08-23 00:00:000
2026-08-22 16:00:000
2026-08-22 08:00:00-0.049
2026-08-22 00:00:000
2026-08-21 16:00:00+0.0254
2026-08-21 08:00:00+0.0013
2026-08-21 00:00:000
2026-08-20 16:00:000
2026-08-20 08:00:000
2026-08-20 00:00:000
2026-08-19 16:00:000
2026-08-19 08:00:00+0.0326
2026-08-19 00:00:00+0.011
2026-08-18 16:00:000
2026-08-18 08:00:000
2026-08-18 00:00:000
2026-08-17 16:00:00+0.0004
2026-08-17 08:00:00+0.0464
2026-08-17 00:00:00-0.0173
2026-08-16 16:00:000
2026-08-16 08:00:000
2026-08-16 00:00:000
2026-08-15 16:00:000
2026-08-15 08:00:000
2026-08-15 00:00:000
2026-08-14 16:00:00+0.0064
2026-08-14 08:00:000
2026-08-14 00:00:000
2026-08-13 16:00:000
2026-08-13 08:00:000
2026-08-13 00:00:00+0.0308
2026-08-12 16:00:000
2026-08-12 08:00:000
2026-08-12 00:00:000
2026-08-11 16:00:000
2026-08-11 08:00:000
2026-08-11 00:00:00+0.0365
2026-08-10 16:00:000
2026-08-10 08:00:000
2026-08-10 00:00:00-0.0575
2026-08-09 16:00:000
2026-08-09 08:00:000
2026-08-09 00:00:000
2026-08-08 16:00:000
2026-08-08 08:00:000
2026-08-08 00:00:000
2026-08-07 16:00:000
2026-08-07 08:00:000
2026-08-07 00:00:000
2026-08-06 16:00:000
2026-08-06 08:00:00+0.0019
2026-08-06 00:00:000
2026-08-05 16:00:00+0.025
2026-08-05 08:00:000
2026-08-05 00:00:000
2026-08-04 16:00:000
2026-08-04 08:00:000
2026-08-04 00:00:000
2026-08-03 16:00:00+0.0111
2026-08-03 08:00:000
2026-08-03 00:00:000
2026-08-02 16:00:000
2026-08-02 08:00:000
2026-08-02 00:00:000
2026-08-01 16:00:000
2026-08-01 08:00:000
2026-08-01 00:00:000
2026-07-31 16:00:000
2026-07-31 08:00:000
2026-07-31 00:00:000
2026-07-30 16:00:00+0.0283
2026-07-30 08:00:00+0.0324
2026-07-30 00:00:00+0.0534
2026-07-29 16:00:00+0.0043
2026-07-29 08:00:000
2026-07-29 00:00:00+0.0235
2026-07-28 16:00:000
2026-07-28 08:00:000
2026-07-28 00:00:000
2026-07-27 16:00:000
2026-07-27 08:00:000
2026-07-27 00:00:00+0.0365
2026-07-26 16:00:000
2026-07-26 08:00:000
2026-07-26 00:00:000
2026-07-25 16:00:000
2026-07-25 08:00:000
2026-07-25 00:00:000
2026-07-24 16:00:000
2026-07-24 08:00:000
2026-07-24 00:00:000
2026-07-23 16:00:000
2026-07-23 08:00:000
2026-07-23 00:00:00+0.0089
2026-07-22 16:00:000
2026-07-22 08:00:00-0.0191
2026-07-22 00:00:000
2026-07-21 16:00:000
2026-07-21 08:00:000
2026-07-21 00:00:00+0.0098
2026-07-20 16:00:000
2026-07-20 08:00:00+0.0125
2026-07-20 00:00:00+0.018
2026-07-19 16:00:000
2026-07-19 08:00:000
2026-07-19 00:00:000
2026-07-18 16:00:000
2026-07-18 08:00:000
2026-07-18 00:00:000
2026-07-17 16:00:000
2026-07-17 08:00:00+0.036
2026-07-17 00:00:00+0.0037
2026-07-16 16:00:000
2026-07-16 08:00:000
2026-07-16 00:00:000
2026-07-15 16:00:00+0.0034
2026-07-15 08:00:00+0.0051
2026-07-15 00:00:00+0.0416
2026-07-14 16:00:00+0.0539
2026-07-14 08:00:00+0.0736
2026-07-14 00:00:00+0.0072
2026-07-13 16:00:00+0.023
2026-07-13 08:00:00+0.0081
2026-07-13 00:00:00-0.0019
2026-07-12 16:00:000
2026-07-12 08:00:000
2026-07-12 00:00:000
2026-07-11 16:00:00-0.0044
2026-07-11 08:00:00+0.005
2026-07-11 00:00:000
2026-07-10 16:00:00+0.012
2026-07-10 08:00:000
2026-07-10 00:00:000
2026-07-09 16:00:00+0.0313
2026-07-09 08:00:000
2026-07-09 00:00:000
2026-07-08 16:00:00+0.0151
2026-07-08 08:00:000
2026-07-08 00:00:00+0.0028
2026-07-07 16:00:00+0.0327
2026-07-07 08:00:00+0.0022
2026-07-07 00:00:000
2026-07-06 16:00:00+0.006
2026-07-06 08:00:00+0.0436
2026-07-06 00:00:00+0.0518
2026-07-05 16:00:000
2026-07-05 00:00:000
2026-07-04 16:00:000
2026-07-04 08:00:000
2026-07-04 00:00:000
2026-07-03 16:00:000
2026-07-03 08:00:00+0.0836
2026-07-03 00:00:000
2026-07-02 16:00:00+0.0353
2026-07-02 08:00:00+0.0482
2026-07-02 00:00:00+0.0057
2026-07-01 16:00:00+0.0368
2026-07-01 08:00:00+0.0328
2026-07-01 00:00:00+0.1153
2026-06-30 16:00:00+0.0229
2026-06-30 08:00:000
2026-06-30 00:00:00+0.0452
2026-06-29 16:00:00+0.0234
2026-06-29 08:00:00+0.0407
2026-06-29 00:00:000
2026-06-28 16:00:000
2026-06-28 08:00:000
2026-06-28 00:00:000
2026-06-27 16:00:000
2026-06-27 08:00:000
2026-06-27 00:00:00+0.0694
2026-06-26 16:00:00+0.0126
2026-06-26 08:00:00+0.0237
2026-06-26 00:00:00+0.0925
2026-06-25 16:00:000
2026-06-25 08:00:00+0.0286
2026-06-25 00:00:00+0.0681
2026-06-24 16:00:00+0.0065
2026-06-24 08:00:00+0.002
2026-06-24 00:00:00+0.0416
2026-06-23 16:00:000
2026-06-23 08:00:00+0.0177
2026-06-23 00:00:00+0.053
2026-06-22 16:00:00+0.0796
2026-06-22 08:00:00+0.0755
2026-06-22 00:00:00-0.0481
2026-06-21 16:00:000
2026-06-21 08:00:00+0.0265
2026-06-21 00:00:000
2026-06-20 16:00:00+0.011
2026-06-20 08:00:000
2026-06-20 00:00:000
2026-06-19 16:00:00+0.0574
2026-06-19 08:00:00-0.0392
2026-06-19 00:00:00+0.0594
2026-06-18 16:00:00+0.037
2026-06-18 08:00:00+0.0298
2026-06-18 00:00:000
2026-06-17 16:00:000
2026-06-17 08:00:00+0.0094
2026-06-17 00:00:000
2026-06-16 16:00:00+0.0158
2026-06-16 08:00:00+0.0294
2026-06-16 00:00:000
2026-06-15 16:00:00+0.049
2026-06-15 08:00:00+0.0256
2026-06-15 00:00:00+0.1785
2026-06-14 16:00:00-0.0526
2026-06-14 08:00:000
2026-06-14 00:00:000
2026-06-13 16:00:000
2026-06-13 08:00:00+0.0281
2026-06-13 00:00:00+0.0196
2026-06-12 16:00:00+0.0135
2026-06-12 08:00:00+0.0045
2026-06-12 00:00:00+0.0387
2026-06-11 16:00:00+0.0165
2026-06-11 08:00:00+0.0396
2026-06-11 00:00:000
2026-06-10 16:00:000
2026-06-10 08:00:00+0.0267
2026-06-10 00:00:00+0.0192
2026-06-09 16:00:000
2026-06-09 08:00:000
2026-06-09 00:00:00+0.0352
2026-06-08 16:00:00+0.0009
2026-06-08 08:00:000
2026-06-08 00:00:00+0.043
2026-06-07 16:00:000
2026-06-07 08:00:00+0.1358
2026-06-07 00:00:00+0.0152
2026-06-06 16:00:000
2026-06-06 08:00:00-0.1692
2026-06-06 00:00:00+0.0148
2026-06-05 16:00:00+0.0413
2026-06-05 08:00:00+0.0578
2026-06-05 00:00:000
2026-06-04 16:00:000
2026-06-04 08:00:00+0.0545
2026-06-04 00:00:00+0.037
2026-06-03 16:00:00+0.0499
2026-06-03 08:00:00+0.0818
2026-06-03 00:00:00+0.0297
2026-06-02 16:00:00+0.0724
2026-06-02 08:00:00+0.0497
2026-06-02 00:00:000
2026-06-01 16:00:00+0.033
2026-06-01 08:00:000
2026-06-01 00:00:000
2026-05-31 16:00:000
2026-05-31 08:00:000
2026-05-31 00:00:000
2026-05-30 16:00:000
2026-05-30 08:00:000
2026-05-30 00:00:00+0.0653
2026-05-29 16:00:00+0.0179
2026-05-29 08:00:000
2026-05-29 00:00:00+0.0139
2026-05-28 16:00:00+0.0132
2026-05-28 08:00:000
2026-05-28 00:00:000
2026-05-27 16:00:00+0.0113
2026-05-27 08:00:00+0.0198
2026-05-27 00:00:00+0.0414
2026-05-26 16:00:00+0.0657
2026-05-26 08:00:00+0.0215
2026-05-26 00:00:000
2026-05-25 16:00:000
2026-05-25 08:00:000
2026-05-25 00:00:000
2026-05-24 16:00:00-0.0191
2026-05-24 08:00:000
2026-05-24 00:00:00+0.0341
2026-05-23 16:00:00+0.0657
2026-05-23 08:00:00-0.0023
2026-05-23 00:00:000
2026-05-22 16:00:00+0.0437
2026-05-22 08:00:00+0.03
2026-05-22 00:00:00+0.0219
2026-05-21 16:00:00+0.032
2026-05-21 08:00:00+0.0261
2026-05-21 00:00:000
2026-05-20 16:00:00+0.0331
2026-05-20 08:00:00+0.0295
2026-05-20 00:00:000
2026-05-19 16:00:00+0.0041
2026-05-19 08:00:00+0.0109
2026-05-19 00:00:00+0.0004
2026-05-18 16:00:00+0.0624
2026-05-18 08:00:00+0.0634
2026-05-18 00:00:00-0.0117
2026-05-17 16:00:000
2026-05-17 08:00:000
2026-05-17 00:00:000
2026-05-16 16:00:000
2026-05-16 08:00:00-0.0044
2026-05-16 00:00:000
2026-05-15 16:00:00+0.0421
2026-05-15 08:00:00+0.0357
2026-05-15 00:00:000
2026-05-14 16:00:00+0.056
2026-05-14 08:00:00+0.0275
2026-05-14 00:00:00-0.0227
2026-05-13 16:00:00+0.011
2026-05-13 08:00:00+0.0232
2026-05-13 00:00:00+0.071
2026-05-12 16:00:00+0.0388
2026-05-12 08:00:000
2026-05-12 00:00:00+0.02
2026-05-11 16:00:00+0.0209
2026-05-11 08:00:00+0.0203
2026-05-11 00:00:00+0.7643
2026-05-10 16:00:00+0.3936
2026-05-10 08:00:00+0.221
2026-05-10 00:00:00+0.1307
2026-05-09 16:00:00+0.0207
2026-05-09 08:00:00+0.0153
2026-05-09 00:00:00+0.0781
2026-05-08 16:00:00+0.0173
2026-05-08 08:00:00+0.0193
2026-05-08 00:00:00+0.0988
2026-05-07 16:00:00+0.0409
2026-05-07 08:00:00+0.0621
2026-05-07 00:00:00+0.0129
2026-05-06 16:00:00+0.0845
2026-05-06 08:00:00+0.0762
2026-05-06 00:00:00+0.1038
2026-05-05 16:00:00+0.0812
2026-05-05 08:00:00+0.006
2026-05-05 00:00:000
2026-05-04 16:00:00+0.0552
2026-05-04 08:00:000
2026-05-04 00:00:00+0.4197
2026-05-03 16:00:00+0.2204
2026-05-03 08:00:00+0.0048
2026-05-03 00:00:00+0.1259
2026-05-02 16:00:00+0.0822
2026-05-02 08:00:00+0.0004
2026-05-02 00:00:00+0.0124
2026-05-01 16:00:00+0.0364
2026-05-01 08:00:00+0.0343
2026-05-01 00:00:00+0.0009
2026-04-30 16:00:00+0.0881
2026-04-30 08:00:00+0.0574
2026-04-30 00:00:00+0.0865
2026-04-29 16:00:00+0.0089
2026-04-29 08:00:00+0.0125
2026-04-29 00:00:000
2026-04-28 16:00:000
2026-04-28 08:00:00+0.0214
2026-04-28 00:00:00+0.0021
2026-04-27 16:00:000
2026-04-27 08:00:000
2026-04-27 00:00:00+0.4829
2026-04-26 16:00:00+0.1477
2026-04-26 08:00:00+0.1318
2026-04-26 00:00:000
2026-04-25 16:00:00+0.043
2026-04-25 08:00:00+0.0019
2026-04-25 00:00:00+0.1052
2026-04-24 16:00:00+0.0934
2026-04-24 08:00:00+0.0524
2026-04-24 00:00:00+0.3707
2026-04-23 16:00:00+0.0335
2026-04-23 08:00:00+0.0115
2026-04-23 00:00:00+0.0265
2026-04-22 16:00:00+0.0181
2026-04-22 08:00:00+0.0118
2026-04-22 00:00:00+0.0782
2026-04-21 16:00:00+0.0282
2026-04-21 08:00:00+0.0008
2026-04-21 00:00:00+0.0356
2026-04-20 16:00:000
2026-04-20 08:00:000
2026-04-20 00:00:00-1.724
2026-04-19 16:00:00-0.4268
2026-04-19 08:00:00-0.4366
2026-04-19 00:00:00-0.1586
2026-04-18 16:00:00-0.116
2026-04-18 08:00:00+0.0149
2026-04-18 00:00:000
2026-04-17 16:00:000
2026-04-17 08:00:000
2026-04-17 00:00:000
2026-04-16 16:00:00+0.044
2026-04-16 08:00:00+0.0292
2026-04-16 00:00:00+0.0155
2026-04-15 16:00:00+0.0088
2026-04-15 08:00:000
2026-04-15 00:00:00+0.0954
2026-04-14 16:00:00+0.0127
2026-04-14 08:00:000
2026-04-14 00:00:000
2026-04-13 16:00:00+0.0379
2026-04-13 08:00:00+0.034
2026-04-13 00:00:00-1.0488
2026-04-12 16:00:00-0.64
2026-04-12 08:00:00-0.2567
2026-04-12 00:00:00+0.1222
2026-04-11 16:00:00+0.0645
2026-04-11 08:00:000
2026-04-11 00:00:00+0.0143
2026-04-10 16:00:00+0.0556
2026-04-10 08:00:00+0.0745
2026-04-10 00:00:00+0.088
2026-04-09 16:00:00+0.0016
2026-04-09 08:00:00+0.0284
2026-04-09 00:00:00+0.0907
2026-04-08 16:00:00+0.0434
2026-04-08 08:00:000
2026-04-08 00:00:000
2026-04-07 16:00:00+0.0182
2026-04-07 08:00:00+0.0454
2026-04-07 00:00:000
2026-04-06 16:00:000
2026-04-06 08:00:00+0.0189
2026-04-06 00:00:00+0.4528
2026-04-05 16:00:00-0.0544
2026-04-05 00:00:000
2026-04-04 16:00:000
2026-04-04 08:00:000
2026-04-04 00:00:00-0.0187
2026-04-03 16:00:00-0.064
2026-04-03 08:00:000
2026-04-03 00:00:00+0.0214
2026-04-02 16:00:00+0.0062
2026-04-02 08:00:000
2026-04-02 00:00:000
2026-04-01 16:00:00+0.0053
2026-04-01 08:00:000
2026-04-01 00:00:00+0.0219
2026-03-31 16:00:000
2026-03-31 08:00:00+0.0145
2026-03-31 00:00:00+0.0446
2026-03-30 16:00:00+0.0632
2026-03-30 08:00:00+0.0979
2026-03-30 00:00:00-0.0689
2026-03-29 16:00:00+0.0733
2026-03-29 08:00:00+0.1295
2026-03-29 00:00:00+0.1817
2026-03-28 16:00:00+0.1698
2026-03-28 08:00:00+0.0578
2026-03-28 00:00:00+0.1153
2026-03-27 16:00:00+0.0878
2026-03-27 08:00:00+0.0736
2026-03-27 00:00:00+0.1033
2026-03-26 16:00:00+0.033
2026-03-26 08:00:00+0.048
2026-03-26 00:00:00+0.072
2026-03-25 16:00:00+0.0807
2026-03-25 08:00:00+0.0824
2026-03-25 00:00:00+0.0841
2026-03-24 16:00:00+0.0795
2026-03-24 08:00:000
2026-03-24 00:00:000
2026-03-23 16:00:000
2026-03-23 08:00:00+0.0287
2026-03-23 00:00:00-0.6799
2026-03-22 16:00:00-0.223
2026-03-22 08:00:00-0.1415
2026-03-22 00:00:000
2026-03-21 16:00:00+0.0827
2026-03-21 08:00:00+0.0559
2026-03-21 00:00:00-0.038
2026-03-20 16:00:000
2026-03-20 08:00:000
2026-03-20 00:00:00+0.0039
2026-03-19 16:00:000
2026-03-19 08:00:000
2026-03-19 00:00:000
2026-03-18 16:00:000
2026-03-18 08:00:000
2026-03-18 00:00:000
2026-03-17 16:00:000
2026-03-17 08:00:000
2026-03-17 00:00:00+0.0219
2026-03-16 16:00:000
2026-03-16 08:00:000
2026-03-16 00:00:00+0.7744
2026-03-15 16:00:00+0.2672
2026-03-15 08:00:00+0.2582
 — — — — —
Сумма за все время +8.8296 0 0 0 0 0