| Фьючерсная цена CRCLX/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | 73.79 | — | 73.74 | |
| Спот цена CRCLX/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | 73.78 | — | — | |
| Ставка финансирования CRCLX/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳— | KuCoin ⏳— | Bybit ⏳— | Gate.io ⏳3:40 | WhiteBIT ⏳— | HTX ⏳3:40 | |
| — | — | — | +0.01 | — | +0.01 | |
| История финансирования (за все время) CRCLX/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | 2026-06-27 16:00:00+0.01 2026-06-27 08:00:00+0.01 2026-06-27 00:00:00+0.01 2026-06-26 16:00:00+0.01 2026-06-26 08:00:00+0.01 2026-06-26 00:00:00+0.01 2026-06-25 16:00:00+0.01 2026-06-25 08:00:00+0.01 2026-06-25 00:00:00+0.01 2026-06-24 16:00:00+0.01 2026-06-24 08:00:00+0.01 2026-06-24 00:00:00+0.01 2026-06-23 16:00:00+0.01 2026-06-23 08:00:00+0.0103 2026-06-23 00:00:00+0.0341 2026-06-22 16:00:00+0.01 2026-06-22 08:00:00+0.01 2026-06-22 00:00:00+0.01 2026-06-21 16:00:00+0.01 2026-06-21 08:00:00+0.01 2026-06-21 00:00:00+0.01 2026-06-20 16:00:00+0.01 2026-06-20 08:00:00+0.01 2026-06-20 00:00:00+0.0146 2026-06-19 16:00:00+0.01 2026-06-19 08:00:00+0.01 2026-06-19 00:00:00+0.01 2026-06-18 16:00:00+0.01 2026-06-18 08:00:00+0.01 2026-06-18 00:00:00+0.01 2026-06-17 16:00:00+0.01 2026-06-17 08:00:00+0.01 2026-06-17 00:00:00+0.01 2026-06-16 16:00:00+0.01 2026-06-16 08:00:00+0.01 2026-06-16 00:00:00+0.01 2026-06-15 16:00:00+0.033 2026-06-15 08:00:00+0.01 2026-06-15 00:00:00+0.0608 2026-06-14 16:00:00+0.01 2026-06-14 08:00:00+0.01 2026-06-14 00:00:00+0.01 2026-06-13 16:00:00+0.01 2026-06-13 08:00:00+0.035 2026-06-13 00:00:00+0.0307 2026-06-12 16:00:00+0.01 2026-06-12 08:00:00+0.01 2026-06-12 00:00:00+0.01 2026-06-11 16:00:00+0.01 2026-06-11 08:00:00+0.01 2026-06-11 00:00:00+0.01 2026-06-10 16:00:00+0.01 2026-06-10 08:00:00+0.01 2026-06-10 00:00:00+0.01 2026-06-09 16:00:00+0.01 2026-06-09 08:00:00+0.01 2026-06-09 00:00:00+0.01 2026-06-08 16:00:00+0.01 2026-06-08 08:00:00+0.01 2026-06-08 00:00:00+0.0127 2026-06-07 16:00:00+0.01 2026-06-07 08:00:00+0.0241 2026-06-07 00:00:00+0.01 2026-06-06 16:00:00+0.01 2026-06-06 08:00:00-0.0074 2026-06-06 00:00:00+0.01 2026-06-05 16:00:00+0.01 2026-06-05 08:00:00+0.01 2026-06-05 00:00:00+0.01 2026-06-04 16:00:00+0.01 2026-06-04 08:00:00+0.01 2026-06-04 00:00:00+0.0212 2026-06-03 16:00:00+0.0135 2026-06-03 08:00:00+0.01 2026-06-03 00:00:00+0.01 2026-06-02 16:00:00+0.01 2026-06-02 08:00:00+0.01 2026-06-02 00:00:00+0.0136 2026-06-01 16:00:00+0.0112 2026-06-01 08:00:00+0.0112 2026-06-01 00:00:00+0.0112 2026-05-31 16:00:00+0.0189 2026-05-31 08:00:00+0.0102 2026-05-31 00:00:00+0.0057 2026-05-30 16:00:00+0.0102 2026-05-30 08:00:00+0.0104 2026-05-30 00:00:00+0.0138 2026-05-29 16:00:00+0.0138 2026-05-29 08:00:00+0.0183 2026-05-29 00:00:00+0.0183 2026-05-28 16:00:00+0.01 2026-05-28 08:00:00+0.026 2026-05-28 00:00:00+0.01 2026-05-27 16:00:00+0.01 2026-05-27 08:00:000 2026-05-27 00:00:000 2026-05-26 16:00:00+0.0142 2026-05-26 08:00:000 2026-05-26 00:00:00+0.0186 2026-05-25 16:00:00+0.0087 2026-05-25 08:00:000 2026-05-25 00:00:00+0.0097 2026-05-24 16:00:00+0.0017 2026-05-24 08:00:00+0.2345 2026-05-24 00:00:00+0.2617 2026-05-23 16:00:00-0.0231 2026-05-23 08:00:000 2026-05-23 00:00:000 2026-05-22 16:00:00+0.0187 2026-05-22 08:00:00+0.1054 2026-05-22 00:00:000 2026-05-21 16:00:00+0.0224 2026-05-21 08:00:00+0.0631 2026-05-21 00:00:000 2026-05-20 16:00:00+0.1182 2026-05-20 08:00:00+0.0717 2026-05-20 00:00:00+0.0074 2026-05-19 16:00:00-0.0216 2026-05-19 08:00:000 2026-05-19 00:00:00+0.0354 2026-05-18 16:00:000 2026-05-18 08:00:00-0.0239 2026-05-18 00:00:00-0.2417 2026-05-17 16:00:00-0.2327 2026-05-17 08:00:00-0.2043 2026-05-17 00:00:00-0.1655 2026-05-16 16:00:00-0.2245 2026-05-16 08:00:00-0.185 2026-05-16 00:00:000 2026-05-15 16:00:00-0.0499 2026-05-15 08:00:00-0.1502 2026-05-15 00:00:00+0.017 2026-05-14 16:00:00-0.0246 2026-05-14 08:00:000 2026-05-14 00:00:000 2026-05-13 16:00:00+0.099 2026-05-13 08:00:00+0.2189 2026-05-13 00:00:00+0.0322 2026-05-12 16:00:00+0.094 2026-05-12 08:00:00-0.1656 2026-05-12 00:00:00-0.0361 2026-05-11 16:00:00+0.0327 2026-05-11 08:00:00+0.2137 2026-05-11 00:00:00+0.6566 2026-05-10 16:00:00+0.4165 2026-05-10 08:00:00+0.2261 2026-05-10 00:00:00+0.226 2026-05-09 16:00:00+0.0439 2026-05-09 08:00:00+0.0633 2026-05-09 00:00:00+0.1314 2026-05-08 16:00:00+0.0673 2026-05-08 08:00:00+0.0138 2026-05-08 00:00:000 2026-05-07 16:00:00-0.0022 2026-05-07 08:00:000 2026-05-07 00:00:000 2026-05-06 16:00:00+0.1266 2026-05-06 08:00:00+0.0524 2026-05-06 00:00:00+0.0144 2026-05-05 16:00:00+0.0836 2026-05-05 08:00:00+0.0606 2026-05-05 00:00:00+0.0203 2026-05-04 16:00:00+0.1255 2026-05-04 08:00:00+0.1862 2026-05-04 00:00:00+0.3316 2026-05-03 16:00:00+0.1752 2026-05-03 08:00:00+0.0333 2026-05-03 00:00:00+0.1782 2026-05-02 16:00:00+0.2104 2026-05-02 08:00:00+0.0448 2026-05-02 00:00:00+0.1192 2026-05-01 16:00:00+0.1399 2026-05-01 08:00:00+0.1563 2026-05-01 00:00:00+0.0874 2026-04-30 16:00:00+0.0714 2026-04-30 08:00:00+0.0436 2026-04-30 00:00:00+0.0334 2026-04-29 16:00:00+0.0247 2026-04-29 08:00:00+0.0625 2026-04-29 00:00:000 2026-04-28 16:00:00-0.0518 2026-04-28 08:00:000 2026-04-28 00:00:00+0.0304 2026-04-27 16:00:000 2026-04-27 08:00:00+0.0473 2026-04-27 00:00:00+0.2083 2026-04-26 16:00:00+0.0716 2026-04-26 08:00:00+0.0328 2026-04-26 00:00:000 2026-04-25 16:00:00+0.0217 2026-04-25 08:00:000 2026-04-25 00:00:00+0.0394 2026-04-24 16:00:00+0.1673 2026-04-24 08:00:00+0.0803 2026-04-24 00:00:00+0.0072 2026-04-23 16:00:00-0.0314 2026-04-23 08:00:00-0.064 2026-04-23 00:00:000 2026-04-22 16:00:00+0.1325 2026-04-22 08:00:00+0.1304 2026-04-22 00:00:00+0.1235 2026-04-21 16:00:00+0.0173 2026-04-21 08:00:000 2026-04-21 00:00:000 2026-04-20 16:00:00-0.0177 2026-04-20 08:00:00-0.0398 2026-04-20 00:00:00-0.9664 2026-04-19 16:00:00-0.1585 2026-04-19 08:00:00-0.126 2026-04-19 00:00:000 2026-04-18 16:00:00-0.0167 2026-04-18 08:00:000 2026-04-18 00:00:000 2026-04-17 16:00:00+0.0722 2026-04-17 08:00:00-0.0776 2026-04-17 00:00:000 2026-04-16 16:00:00+0.1102 2026-04-16 08:00:00+0.0905 2026-04-16 00:00:00+0.0055 2026-04-15 16:00:00+0.1049 2026-04-15 08:00:00+0.0159 2026-04-15 00:00:00+0.1466 2026-04-14 16:00:00+0.1728 2026-04-14 08:00:00+0.2253 2026-04-14 00:00:00+0.0934 2026-04-13 16:00:00-0.0144 2026-04-13 08:00:000 2026-04-13 00:00:00-0.4804 2026-04-12 16:00:00-0.2506 2026-04-12 08:00:00-0.1105 2026-04-12 00:00:00+0.064 2026-04-11 16:00:00+0.0706 2026-04-11 08:00:00+0.0345 2026-04-11 00:00:000 2026-04-10 16:00:00+0.0994 2026-04-10 08:00:00+0.2473 2026-04-10 00:00:00+0.0965 2026-04-09 16:00:000 2026-04-09 08:00:000 2026-04-09 00:00:00+0.0043 2026-04-08 16:00:00+0.1752 2026-04-08 08:00:00+0.2765 2026-04-08 00:00:00+0.1057 2026-04-07 16:00:000 2026-04-07 08:00:00-0.0603 2026-04-07 00:00:000 2026-04-06 16:00:00+0.127 2026-04-06 08:00:00+0.262 2026-04-06 00:00:00+0.1777 2026-04-05 16:00:000 2026-04-05 00:00:00+0.0456 2026-04-04 16:00:00+0.026 2026-04-04 08:00:00+0.0345 2026-04-04 00:00:00+0.0588 2026-04-03 16:00:000 2026-04-03 08:00:00+0.0237 2026-04-03 00:00:00+0.0636 2026-04-02 16:00:00-0.0683 2026-04-02 08:00:00-0.0978 2026-04-02 00:00:000 2026-04-01 16:00:000 2026-04-01 08:00:00+0.0132 2026-04-01 00:00:000 2026-03-31 16:00:000 2026-03-31 08:00:00+0.5512 2026-03-31 00:00:000 2026-03-30 16:00:00+0.0124 2026-03-30 08:00:00+0.3755 2026-03-30 00:00:000 2026-03-29 16:00:00+0.0968 2026-03-29 08:00:00+0.0625 2026-03-29 00:00:00+0.1233 2026-03-28 16:00:00+0.0997 2026-03-28 08:00:00+0.0609 2026-03-28 00:00:00+0.0573 2026-03-27 16:00:000 2026-03-27 08:00:00+0.127 2026-03-27 00:00:00+0.0024 2026-03-26 16:00:00+0.0016 2026-03-26 08:00:000 2026-03-26 00:00:000 2026-03-25 16:00:000 2026-03-25 08:00:00+0.2925 2026-03-25 00:00:00+0.0508 2026-03-24 16:00:000 2026-03-24 08:00:00-0.1881 2026-03-24 00:00:000 2026-03-23 16:00:000 2026-03-23 08:00:00-0.0992 2026-03-23 00:00:00-0.0603 2026-03-22 16:00:000 2026-03-22 08:00:00-0.0006 2026-03-22 00:00:000 2026-03-21 16:00:000 2026-03-21 08:00:000 2026-03-21 00:00:000 2026-03-20 16:00:000 2026-03-20 08:00:000 2026-03-20 00:00:000 2026-03-19 16:00:000 2026-03-19 08:00:00+0.0695 2026-03-19 00:00:000 2026-03-18 16:00:000 2026-03-18 08:00:00+0.093 2026-03-18 00:00:000 2026-03-17 16:00:000 2026-03-17 08:00:00+0.0082 2026-03-17 00:00:000 2026-03-16 16:00:000 2026-03-16 08:00:00+0.2049 2026-03-16 00:00:00+0.0611 2026-03-15 16:00:00+0.0034 2026-03-15 08:00:000 |
— | 2026-06-27 16:00:00+0.01 2026-06-27 08:00:00+0.01 2026-06-27 00:00:00+0.01 2026-06-26 16:00:00+0.01 2026-06-26 08:00:00+0.01 2026-06-26 00:00:00+0.01 2026-06-25 16:00:00+0.01 2026-06-25 08:00:00+0.01 2026-06-25 00:00:00+0.01 2026-06-24 16:00:00+0.01 2026-06-24 08:00:00+0.01 2026-06-24 00:00:00+0.01 2026-06-23 16:00:00+0.01 2026-06-23 08:00:00+0.01 2026-06-23 00:00:00+0.01 2026-06-22 16:00:00+0.01 2026-06-22 08:00:00+0.01 2026-06-22 00:00:00+0.01 2026-06-21 16:00:00+0.01 2026-06-21 08:00:00+0.01 2026-06-21 00:00:00+0.01 2026-06-20 16:00:00+0.01 2026-06-20 08:00:00+0.01 2026-06-20 00:00:00+0.01 2026-06-19 16:00:00+0.01 2026-06-19 08:00:00+0.01 2026-06-19 00:00:00+0.333718328882 2026-06-18 16:00:00+0.01 2026-06-18 08:00:00+0.01 2026-06-18 00:00:00+0.01 2026-06-17 16:00:00+0.01 2026-06-17 08:00:00+0.01 2026-06-17 00:00:00+0.01 2026-06-16 16:00:00+0.01 2026-06-16 08:00:00+0.01 2026-06-16 00:00:00+0.01 2026-06-15 16:00:00+0.01 2026-06-15 08:00:00+0.01 2026-06-15 00:00:00+0.01 2026-06-14 16:00:00+0.01 2026-06-14 08:00:00+0.01 2026-06-14 00:00:00+0.01 2026-06-13 16:00:00+0.01 2026-06-13 08:00:00+0.01 2026-06-13 00:00:00+0.01 2026-06-12 16:00:00+0.01 2026-06-12 08:00:00+0.01 2026-06-12 00:00:00+0.01 2026-06-11 16:00:00+0.01 2026-06-11 08:00:00+0.01 2026-06-11 00:00:00+0.01 2026-06-10 16:00:00+0.01 2026-06-10 08:00:00+0.01 2026-06-10 00:00:00+0.01 2026-06-09 16:00:00+0.01 2026-06-09 08:00:00+0.01 2026-06-09 00:00:00+0.01 2026-06-08 16:00:00+0.01 2026-06-08 08:00:00+0.01 2026-06-08 00:00:00+0.01 2026-06-07 16:00:00+0.01 2026-06-07 08:00:00+0.01 2026-06-07 00:00:00+0.01 2026-06-06 16:00:00+0.01 2026-06-06 08:00:00+0.01 2026-06-06 00:00:00+0.01 2026-06-05 16:00:00+0.01 2026-06-05 08:00:00+0.01 2026-06-05 00:00:00+0.01 2026-06-04 16:00:00+0.01 2026-06-04 08:00:00+0.01 2026-06-04 00:00:00+0.01 2026-06-03 16:00:00+0.01 2026-06-03 08:00:00+0.01 2026-06-03 00:00:00+0.01 2026-06-02 16:00:00+0.01 2026-06-02 08:00:00+0.01 2026-06-02 00:00:00+0.01 2026-06-01 16:00:00+0.01 2026-06-01 08:00:00+0.01 2026-06-01 00:00:00+0.01 2026-05-31 16:00:00+0.01 2026-05-31 08:00:00+0.01 2026-05-31 00:00:00+0.01 2026-05-30 16:00:00+0.01 2026-05-30 08:00:00+0.01 2026-05-30 00:00:00+0.01 2026-05-29 16:00:00+0.01 2026-05-29 08:00:00+0.01 2026-05-29 00:00:00+0.01 2026-05-28 16:00:00+0.01 2026-05-28 08:00:00+0.01 2026-05-28 00:00:00+0.01 2026-05-27 16:00:00+0.01 2026-05-27 08:00:00+0.01 2026-05-27 00:00:00+0.01 2026-05-26 16:00:00+0.01 2026-05-26 08:00:00+0.01 2026-05-26 00:00:00+0.01 2026-05-25 16:00:00+0.01 2026-05-25 08:00:00+0.01 2026-05-25 00:00:00+0.01 2026-05-24 16:00:00+0.01 2026-05-24 08:00:00+0.01 2026-05-24 00:00:00+0.01 2026-05-23 16:00:00+0.01 2026-05-23 08:00:00+0.01 2026-05-23 00:00:00+0.01 2026-05-22 16:00:00+0.01 2026-05-22 08:00:00+0.01 2026-05-22 00:00:00+0.01 2026-05-21 16:00:00+0.01 2026-05-21 08:00:00+0.01 2026-05-21 00:00:00+0.01 2026-05-20 16:00:00+0.01 2026-05-20 08:00:00+0.01 2026-05-20 00:00:00+0.01 2026-05-19 16:00:00+0.01 2026-05-19 08:00:00+0.01 2026-05-19 00:00:00+0.01 2026-05-18 16:00:00+0.01 2026-05-18 08:00:00+0.01 2026-05-18 00:00:00+0.01 2026-05-17 16:00:00+0.01 2026-05-17 08:00:00+0.01 2026-05-17 00:00:00+0.01 2026-05-16 16:00:00+0.01 2026-05-16 08:00:00+0.01 2026-05-16 00:00:00+0.01 2026-05-15 16:00:00+0.01 2026-05-15 08:00:00+0.01 2026-05-15 00:00:00+0.01 2026-05-14 16:00:00+0.01 2026-05-14 08:00:00+0.01 2026-05-14 00:00:00+0.01 2026-05-13 16:00:00+0.01 2026-05-13 08:00:00+0.01 2026-05-13 00:00:00+0.01 2026-05-12 16:00:00+0.01 2026-05-12 08:00:00+0.01 2026-05-12 00:00:00+0.01 2026-05-11 16:00:00+0.01 2026-05-11 08:00:00+0.01 2026-05-11 00:00:00+0.01 2026-05-10 16:00:00+0.01 2026-05-10 08:00:00+0.01 2026-05-10 00:00:00+0.01 2026-05-09 16:00:00+0.01 2026-05-09 08:00:00+0.01 2026-05-09 00:00:00+0.01 2026-05-08 16:00:00+0.01 2026-05-08 08:00:00+0.01 2026-05-08 00:00:00+0.01 2026-05-07 16:00:00+0.01 2026-05-07 08:00:00+0.01 2026-05-07 00:00:00+0.01 2026-05-06 16:00:00+0.01 2026-05-06 08:00:00+0.01 2026-05-06 00:00:00+0.01 2026-05-05 16:00:00+0.01 2026-05-05 08:00:00+0.01 2026-05-05 00:00:00+0.01 2026-05-04 16:00:00+0.01 2026-05-04 08:00:00+0.01 2026-05-04 00:00:00+0.01 2026-05-03 16:00:00+0.01 2026-05-03 08:00:00+0.01 2026-05-03 00:00:00+0.01 2026-05-02 16:00:00+0.01 2026-05-02 08:00:00+0.01 2026-05-02 00:00:00+0.01 2026-05-01 16:00:00+0.01 2026-05-01 08:00:00+0.01 2026-05-01 00:00:00+0.01 2026-04-30 16:00:00+0.01 2026-04-30 08:00:00+0.01 2026-04-30 00:00:00+0.01 2026-04-29 16:00:00+0.01 2026-04-29 08:00:00+0.01 2026-04-29 00:00:00+0.01 2026-04-28 16:00:00+0.01 2026-04-28 08:00:00+0.01 2026-04-28 00:00:00+0.01 2026-04-27 16:00:00+0.01 2026-04-27 08:00:00+0.01 2026-04-27 00:00:00+0.01 2026-04-26 16:00:00+0.01 2026-04-26 08:00:00+0.01 2026-04-26 00:00:00+0.01 2026-04-25 16:00:00+0.01 2026-04-25 08:00:00+0.01 2026-04-25 00:00:00+0.01 2026-04-24 16:00:00+0.01 2026-04-24 08:00:00+0.01 2026-04-24 00:00:00+0.01 2026-04-23 16:00:00+0.01 2026-04-23 08:00:00+0.01 2026-04-23 00:00:00+0.01 2026-04-22 16:00:00+0.01 2026-04-22 08:00:00+0.01 2026-04-22 00:00:00+0.01 2026-04-21 16:00:00+0.01 2026-04-21 08:00:00+0.01 2026-04-21 00:00:00+0.01 2026-04-20 16:00:00+0.01 2026-04-20 08:00:00+0.01 2026-04-20 00:00:00+0.01 2026-04-19 16:00:00+0.01 2026-04-19 08:00:00+0.01 2026-04-19 00:00:00+0.01 2026-04-18 16:00:00+0.01 2026-04-18 08:00:00+0.01 2026-04-18 00:00:00+0.01 2026-04-17 16:00:00+0.01 2026-04-17 08:00:00+0.01 2026-04-17 00:00:00+0.01 2026-04-16 16:00:00+0.01 2026-04-16 08:00:00+0.01 2026-04-16 00:00:00+0.01 2026-04-15 16:00:00+0.01 2026-04-15 08:00:00+0.01 2026-04-15 00:00:00+0.01 2026-04-14 16:00:00+0.01 2026-04-14 08:00:00+0.01 2026-04-14 00:00:00+0.01 2026-04-13 16:00:00+0.01 2026-04-13 08:00:00+0.01 2026-04-13 00:00:00+0.01 2026-04-12 16:00:00+0.01 2026-04-12 08:00:00+0.01 2026-04-12 00:00:00+0.01 2026-04-11 16:00:00+0.01 2026-04-11 08:00:00+0.01 2026-04-11 00:00:00+0.01 2026-04-10 16:00:00+0.01 2026-04-10 08:00:00+0.01 2026-04-10 00:00:00+0.01 2026-04-09 16:00:00+0.01 2026-04-09 08:00:00+0.01 2026-04-09 00:00:00+0.01 2026-04-08 16:00:00+0.01 2026-04-08 08:00:00+0.01 2026-04-08 00:00:00+0.01 2026-04-07 16:00:00+0.01 2026-04-07 08:00:00+0.01 2026-04-07 00:00:00+0.01 2026-04-06 16:00:00+0.01 2026-04-06 08:00:00+0.01 2026-04-06 00:00:00+0.01 2026-04-05 16:00:00+0.01 2026-04-05 00:00:00+0.01 2026-04-04 16:00:00+0.01 2026-04-04 08:00:00+0.01 2026-04-04 00:00:00+0.01 2026-04-03 16:00:00+0.01 2026-04-03 08:00:00+0.01 2026-04-03 00:00:00+0.01 2026-04-02 16:00:00+0.01 2026-04-02 08:00:00+0.01 2026-04-02 00:00:00+0.01 2026-04-01 16:00:00+0.01 2026-04-01 08:00:00+0.01 2026-04-01 00:00:00+0.01 2026-03-31 16:00:00+0.01 2026-03-31 08:00:00+0.01 2026-03-31 00:00:00+0.01 2026-03-30 16:00:00+0.01 |
|
| Сумма за все время | 0 | 0 | 0 | +8.8568 | 0 | +2.993718328882 |