digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

CRM/USDT
Обновлено: 2026-06-27 09:25:01 UTC

Фьючерсная цена CRM/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
156.57 157.4 164.26
Спот цена CRM/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
Ставка финансирования CRM/USDT
MEXC ⏳— KuCoin ⏳6:33 Bybit ⏳— Gate.io ⏳6:33 WhiteBIT ⏳— HTX ⏳6:33
+0.0052 +0.01 +0.00125
История финансирования (за все время) CRM/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-06-27 16:00:00+0.0052
2026-06-27 08:00:00-0.0177
2026-06-27 00:00:00+0.1562
2026-06-26 16:00:00+0.0791
2026-06-26 08:00:00+0.0382
2026-06-26 00:00:00+0.0178
2026-06-25 16:00:00+0.0584
2026-06-25 08:00:00+0.0455
2026-06-25 00:00:00-0.0203
2026-06-24 16:00:00-0.0261
2026-06-24 08:00:00+0.0519
2026-06-24 00:00:00+0.1124
2026-06-23 16:00:00+0.1485
2026-06-23 08:00:00-0.0025
2026-06-23 00:00:00+0.0755
2026-06-22 16:00:00-0.0488
2026-06-22 08:00:00+0.1188
2026-06-22 00:00:00+0.1152
2026-06-21 16:00:00+0.0797
2026-06-21 08:00:00+0.0978
2026-06-21 00:00:00+0.1334
2026-06-20 16:00:00+0.1356
2026-06-20 08:00:00+0.0647
2026-06-20 00:00:00-0.0052
2026-06-19 16:00:00+0.0382
2026-06-19 08:00:00-0.0845
2026-06-19 00:00:00-0.051
2026-06-18 16:00:00+0.0129
2026-06-18 08:00:00+0.1103
2026-06-18 00:00:00+0.0212
2026-06-17 16:00:00-0.0775
2026-06-17 08:00:00-0.0877
2026-06-17 00:00:00+0.0515
2026-06-16 16:00:00-0.022
2026-06-16 08:00:00+0.1418
2026-06-16 00:00:00+0.0185
2026-06-15 16:00:00-0.0014
2026-06-15 08:00:00-0.0454
2026-06-15 00:00:00+0.0545
2026-06-14 16:00:00-0.0102
2026-06-14 08:00:00-0.0942
2026-06-14 00:00:00+0.0632
2026-06-13 16:00:00+0.1011
2026-06-13 08:00:00+0.0991
2026-06-13 00:00:00+0.0208
2026-06-12 16:00:00-0.0806
2026-06-12 08:00:00-0.0723
2026-06-12 00:00:00-0.0299
2026-06-11 16:00:00-0.0964
2026-06-11 08:00:00-0.1356
2026-06-11 00:00:00-0.1359
2026-06-10 16:00:00-0.2405
2026-06-10 08:00:00+0.0632
2026-06-10 00:00:00+0.0718
2026-06-09 16:00:00-0.0025
2026-06-09 08:00:00+0.1461
2026-06-09 00:00:00+0.1467
2026-06-08 16:00:00+0.067
2026-06-08 08:00:00+0.4148
2026-06-08 00:00:00-0.0104
2026-06-07 16:00:00+0.1572
2026-06-07 08:00:00-0.0602
2026-06-07 00:00:00+0.1578
2026-06-06 16:00:00-0.1284
2026-06-06 08:00:00-0.0851
2026-06-06 00:00:00+0.0828
2026-06-05 16:00:00+0.1442
2026-06-05 08:00:00+0.025
2026-06-05 00:00:00+0.064
2026-06-04 16:00:00-0.0777
2026-06-04 08:00:00-0.7459
2026-06-04 00:00:00+0.1706
2026-06-03 16:00:00+0.0807
2026-06-27 16:00:00+0.01
2026-06-27 08:00:00+0.01
2026-06-27 00:00:00+0.01
2026-06-26 16:00:00+0.01
2026-06-26 08:00:00+0.01
2026-06-26 00:00:00+0.01
2026-06-25 16:00:00+0.01
2026-06-25 08:00:00+0.01
2026-06-25 00:00:00+0.01
2026-06-24 16:00:00+0.01
2026-06-24 08:00:00+0.01
2026-06-24 00:00:00+0.01
2026-06-23 16:00:00+0.01
2026-06-23 08:00:00+0.01
2026-06-23 00:00:00+0.01
2026-06-22 16:00:00+0.01
2026-06-22 08:00:00+0.01
2026-06-22 00:00:00+0.01
2026-06-21 16:00:00+0.01
2026-06-21 08:00:00+0.01
2026-06-21 00:00:00+0.01
2026-06-20 16:00:00+0.01
2026-06-20 08:00:00+0.01
2026-06-20 00:00:00+0.01
2026-06-19 16:00:00+0.01
2026-06-19 08:00:00+0.01
2026-06-19 00:00:00+0.01
2026-06-18 16:00:00+0.01
2026-06-18 08:00:00+0.01
2026-06-18 00:00:00+0.01
2026-06-17 16:00:00+0.01
2026-06-17 08:00:00+0.01
2026-06-17 00:00:00+0.01
2026-06-16 16:00:00+0.01
2026-06-16 08:00:00+0.01
2026-06-16 00:00:00+0.01
2026-06-15 16:00:00+0.01
2026-06-15 08:00:00+0.01
2026-06-15 00:00:00+0.01
2026-06-14 16:00:00+0.01
2026-06-14 08:00:00+0.01
2026-06-14 00:00:00+0.01
2026-06-13 16:00:00+0.01
2026-06-13 08:00:00+0.01
2026-06-13 00:00:00+0.01
2026-06-12 16:00:00+0.01
2026-06-12 08:00:00+0.01
2026-06-12 00:00:00+0.01
2026-06-11 16:00:00+0.01
2026-06-11 08:00:00+0.02
2026-06-11 00:00:00+0.01
2026-06-10 16:00:00+0.01
2026-06-10 08:00:00+0.0078
2026-06-10 00:00:00+0.01
2026-06-09 16:00:00+0.01
2026-06-09 08:00:00+0.01
2026-06-09 00:00:00+0.01
2026-06-08 16:00:00+0.01
2026-06-08 08:00:00+0.01
2026-06-08 00:00:00+0.01
2026-06-07 16:00:00+0.02
2026-06-07 08:00:00+0.02
2026-06-07 00:00:00+0.02
2026-06-06 16:00:00+0.01
2026-06-06 08:00:00-0.02
2026-06-06 00:00:00+0.01
2026-06-05 16:00:00+0.01
2026-06-05 08:00:00+0.01
2026-06-05 00:00:00+0.01
2026-06-04 16:00:00+0.01
2026-06-04 08:00:00+0.01
2026-06-27 16:00:00+0.00125
2026-06-27 08:00:00+0.00125
2026-06-27 00:00:00+0.00125
2026-06-26 16:00:00+0.00125
2026-06-26 08:00:00+0.00125
2026-06-26 00:00:00+0.00125
2026-06-25 16:00:00+0.00125
2026-06-25 08:00:00+0.00125
2026-06-25 00:00:00+0.00125
2026-06-24 16:00:00+0.00125
2026-06-24 08:00:00+0.00125
2026-06-24 00:00:00+0.00125
2026-06-23 16:00:00+0.00125
2026-06-23 08:00:00+0.00125
2026-06-23 00:00:00+0.00125
2026-06-22 16:00:00+0.00125
2026-06-22 08:00:00+0.00125
2026-06-22 00:00:00+0.00125
2026-06-21 16:00:00+0.00125
2026-06-21 08:00:00+0.00125
2026-06-21 00:00:00+0.00125
2026-06-20 16:00:00+0.00125
2026-06-20 08:00:00+0.00125
2026-06-20 00:00:00+0.00125
2026-06-19 16:00:00+0.00125
2026-06-19 08:00:00+0.00125
2026-06-19 00:00:00+0.00125
2026-06-18 16:00:00+0.00125
2026-06-18 08:00:00+0.00125
2026-06-18 00:00:00+0.00125
2026-06-17 16:00:00+0.00125
2026-06-17 08:00:00+0.00125
2026-06-17 00:00:00+0.00125
2026-06-16 16:00:00+0.00125
2026-06-16 08:00:00+0.00125
2026-06-16 00:00:00+0.00125
2026-06-15 16:00:00+0.00125
2026-06-15 08:00:00+0.00125
2026-06-15 00:00:00+0.00125
2026-06-14 16:00:00+0.00125
2026-06-14 08:00:00+0.00125
2026-06-14 00:00:00+0.00125
2026-06-13 16:00:00+0.00125
2026-06-13 08:00:00+0.00125
2026-06-13 00:00:00+0.00125
2026-06-12 16:00:00+0.00125
2026-06-12 08:00:00+0.00125
2026-06-12 00:00:00+0.00125
2026-06-11 16:00:00+0.00125
2026-06-11 08:00:00+0.00125
2026-06-11 00:00:00+0.01
2026-06-10 16:00:00+0.01
2026-06-10 08:00:00+0.01
2026-06-10 00:00:00+0.01
2026-06-09 16:00:00+0.01
2026-06-09 08:00:00+0.01
2026-06-09 00:00:00+0.01
2026-06-08 16:00:00+0.01
2026-06-08 08:00:00+0.01
2026-06-08 00:00:00+0.01
2026-06-07 16:00:00+0.01
2026-06-07 08:00:00+0.01
2026-06-07 00:00:00+0.01
2026-06-06 16:00:00+0.01
2026-06-06 08:00:00+0.01
2026-06-06 00:00:00+0.01
2026-06-05 16:00:00+0.01
2026-06-05 08:00:00+0.01
2026-06-05 00:00:00+0.01
2026-06-04 16:00:00+0.01
2026-06-04 08:00:00+0.01
Сумма за все время 0 +1.563 0 +0.7178 0 +0.2725