| Фьючерсная цена CRV/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.2346 | 0.2346 | 0.2345 | 0.2346 | 0.235 | 0.23425 | |
| Спот цена CRV/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.2347 | 0.2346 | 0.2348 | 0.2349 | 0.235 | 0.2351 | |
| Ставка финансирования CRV/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳1:08 | KuCoin ⏳1:08 | Bybit ⏳1:08 | Gate.io ⏳1:08 | WhiteBIT ⏳1:08 | HTX ⏳1:08 | |
| +0.01 | -0.0083 | +0.01 | -0.0018 | +0.104718 | +0.01 | |
| История финансирования (за все время) CRV/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-03-21 08:00:00+0.01 2026-03-21 00:00:00-0.0212 2026-03-20 16:00:00+0.01 2026-03-20 08:00:00-0.0093 2026-03-20 00:00:00-0.022 2026-03-19 16:00:00+0.01 2026-03-19 08:00:00+0.0058 2026-03-19 00:00:00-0.0091 2026-03-18 16:00:00+0.0093 2026-03-18 08:00:00-0.0035 2026-03-18 00:00:00+0.01 2026-03-17 16:00:00+0.01 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00+0.01 2026-03-16 16:00:00+0.0045 2026-03-16 08:00:00+0.0064 2026-03-16 00:00:00+0.01 2026-03-15 16:00:00+0.01 2026-03-15 08:00:00+0.0011 |
2026-03-21 08:00:00-0.0083 2026-03-21 00:00:00-0.0078 2026-03-20 16:00:00-0.0178 2026-03-20 08:00:00+0.0089 2026-03-20 00:00:00-0.0277 2026-03-19 16:00:00-0.0006 2026-03-19 08:00:00-0.015 2026-03-19 00:00:00-0.0185 2026-03-18 16:00:00-0.0264 2026-03-18 08:00:00+0.0114 2026-03-18 00:00:00+0.0125 2026-03-17 16:00:00-0.0045 2026-03-17 08:00:00+0.0275 2026-03-17 00:00:00-0.005 2026-03-16 16:00:00-0.0061 2026-03-16 08:00:00+0.0073 2026-03-16 00:00:00+0.0016 2026-03-15 16:00:00+0.0295 2026-03-15 08:00:00+0.0341 |
2026-03-21 08:00:00+0.01 2026-03-21 00:00:00+0.003236 2026-03-20 16:00:00-0.003335 2026-03-20 08:00:00+0.01 2026-03-20 00:00:00-0.005201 2026-03-19 16:00:00-0.008858 2026-03-19 08:00:00-0.016456 2026-03-19 00:00:00-0.000978 2026-03-18 16:00:00-0.009522 2026-03-18 08:00:00+0.003415 2026-03-18 00:00:00+0.009166 2026-03-17 16:00:00+0.01 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00+0.01 2026-03-16 16:00:00+0.001677 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.01 2026-03-15 16:00:00+0.01 2026-03-15 08:00:00+0.01 |
2026-03-21 08:00:00-0.0018 2026-03-21 00:00:00+0.0052 2026-03-20 16:00:00-0.0124 2026-03-20 08:00:00+0.0025 2026-03-20 00:00:00-0.0129 2026-03-19 16:00:00-0.0212 2026-03-19 08:00:00-0.0009 2026-03-19 00:00:00+0.0042 2026-03-18 16:00:00+0.0083 2026-03-18 08:00:00+0.01 2026-03-18 00:00:00-0.0026 2026-03-17 16:00:00+0.01 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00+0.01 2026-03-16 16:00:00+0.0076 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.01 2026-03-15 16:00:00+0.01 2026-03-15 08:00:00+0.01 |
2026-03-21 08:00:00+0.104718 2026-03-21 00:00:00+0.363795 2026-03-20 16:00:00+0.717665 2026-03-20 08:00:00+0.461433 2026-03-20 00:00:00+0.069003 2026-03-19 16:00:00+0.01 2026-03-19 08:00:00+0.01 2026-03-19 00:00:00+0.01 2026-03-18 16:00:00+0.01 2026-03-18 08:00:00+0.01 2026-03-18 00:00:00+0.01 2026-03-17 16:00:00+0.01 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00+0.013482 2026-03-16 16:00:00+0.01 2026-03-16 08:00:00+0.036017 2026-03-16 00:00:00+0.046688 2026-03-15 16:00:00+0.074946 2026-03-15 08:00:00+0.084342 |
2026-03-21 08:00:00+0.01 2026-03-21 00:00:00+0.01 2026-03-20 16:00:00+0.01 2026-03-20 08:00:00+0.01 2026-03-20 00:00:00+0.01 2026-03-19 16:00:00+0.01 2026-03-19 08:00:00+0.01 2026-03-19 00:00:00+0.01 2026-03-18 16:00:00+0.01 2026-03-18 08:00:00+0.01 2026-03-18 00:00:00+0.01 2026-03-17 16:00:00+0.01 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00+0.01 2026-03-16 16:00:00+0.01 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.01 2026-03-15 16:00:00+0.01 2026-03-15 08:00:00+0.01 |
|
| Сумма за все время | +0.052 | -0.0049 | +0.063144 | +0.056 | +2.062089 | +0.19 |