| Фьючерсная цена CRWVSTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 96.16 | — | — | — | — | — | |
| Спот цена CRWVSTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования CRWVSTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳6:09 | KuCoin ⏳— | Bybit ⏳— | Gate.io ⏳— | WhiteBIT ⏳— | HTX ⏳— | |
| 0 | — | — | — | — | — | |
| История финансирования (за все время) CRWVSTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-06-27 16:00:000 2026-06-27 08:00:000 2026-06-27 00:00:000 2026-06-26 16:00:000 2026-06-26 08:00:00+0.0085 2026-06-26 00:00:00+0.0039 2026-06-25 16:00:000 2026-06-25 08:00:00+0.0239 2026-06-25 00:00:00+0.0395 2026-06-24 16:00:000 2026-06-24 08:00:00+0.0059 2026-06-24 00:00:00+0.0019 2026-06-23 16:00:000 2026-06-23 08:00:000 2026-06-23 00:00:00-0.0307 2026-06-22 16:00:000 2026-06-22 08:00:00+0.011 2026-06-22 00:00:00-0.0297 2026-06-21 16:00:000 2026-06-21 08:00:00+0.0014 2026-06-21 00:00:000 2026-06-20 16:00:000 2026-06-20 08:00:00+0.0928 2026-06-20 00:00:000 2026-06-19 16:00:000 2026-06-19 08:00:000 2026-06-19 00:00:00+0.0228 2026-06-18 16:00:00+0.0194 2026-06-18 08:00:00+0.0254 2026-06-18 00:00:00+0.0018 2026-06-17 16:00:00+0.0219 2026-06-17 08:00:00+0.0467 2026-06-17 00:00:00+0.0336 2026-06-16 16:00:00+0.0259 2026-06-16 08:00:00+0.0175 2026-06-16 00:00:000 2026-06-15 16:00:00+0.0083 2026-06-15 08:00:00+0.0264 2026-06-15 00:00:00+0.1824 2026-06-14 16:00:000 2026-06-14 08:00:000 2026-06-14 00:00:000 2026-06-13 16:00:000 2026-06-13 08:00:000 2026-06-13 00:00:000 2026-06-12 16:00:00+0.0006 2026-06-12 08:00:00+0.0096 2026-06-12 00:00:00+0.0041 2026-06-11 16:00:000 2026-06-11 08:00:000 2026-06-11 00:00:000 2026-06-10 16:00:000 2026-06-10 08:00:000 2026-06-10 00:00:000 2026-06-09 16:00:000 2026-06-09 08:00:000 2026-06-09 00:00:000 2026-06-08 16:00:000 2026-06-08 08:00:000 2026-06-08 00:00:000 2026-06-07 16:00:000 2026-06-07 08:00:000 2026-06-07 00:00:000 2026-06-06 16:00:00+0.1015 2026-06-06 08:00:00-0.108 2026-06-06 00:00:000 2026-06-05 16:00:000 2026-06-05 08:00:000 2026-06-05 00:00:000 2026-06-04 16:00:000 2026-06-04 08:00:000 2026-06-04 00:00:000 2026-06-03 16:00:00+0.0049 2026-06-03 08:00:00+0.0212 2026-06-03 00:00:000 2026-06-02 16:00:00+0.0309 2026-06-02 08:00:00+0.02 2026-06-02 00:00:00+0.0434 2026-06-01 16:00:00+0.0488 2026-06-01 08:00:00+0.1536 2026-06-01 00:00:000 2026-05-31 16:00:00-0.0332 2026-05-31 08:00:00+0.0313 2026-05-31 00:00:000 2026-05-30 16:00:000 2026-05-30 08:00:00+0.092 2026-05-30 00:00:00+0.0777 2026-05-29 16:00:00+0.0583 2026-05-29 08:00:000 2026-05-29 00:00:00+0.0598 2026-05-28 16:00:00+0.0566 2026-05-28 08:00:000 2026-05-28 00:00:00+0.0112 2026-05-27 16:00:00+0.004 2026-05-27 08:00:000 2026-05-27 00:00:000 2026-05-26 16:00:00+0.0314 2026-05-26 08:00:00+0.0128 2026-05-26 00:00:000 2026-05-25 16:00:000 2026-05-25 08:00:000 2026-05-25 00:00:000 2026-05-24 16:00:000 2026-05-24 08:00:000 2026-05-24 00:00:00+0.0397 2026-05-23 16:00:00+0.0949 2026-05-23 08:00:000 2026-05-23 00:00:00+0.0114 2026-05-22 16:00:00+0.0302 2026-05-22 08:00:000 2026-05-22 00:00:000 2026-05-21 16:00:00+0.0146 2026-05-21 08:00:000 2026-05-21 00:00:000 2026-05-20 16:00:000 2026-05-20 08:00:000 2026-05-20 00:00:00+0.0207 2026-05-19 16:00:000 2026-05-19 08:00:000 2026-05-19 00:00:000 2026-05-18 16:00:000 2026-05-18 08:00:000 2026-05-18 00:00:00+0.1 2026-05-17 16:00:00+0.1 2026-05-17 08:00:00+0.1 2026-05-17 00:00:00+0.0755 2026-05-16 16:00:000 2026-05-16 08:00:00+0.0738 2026-05-16 00:00:000 2026-05-15 16:00:000 2026-05-15 08:00:000 2026-05-15 00:00:000 2026-05-14 16:00:000 2026-05-14 08:00:00+0.0101 2026-05-14 00:00:00+0.0714 2026-05-13 16:00:00+0.0041 2026-05-13 08:00:00+0.1 2026-05-13 00:00:00+0.0601 2026-05-12 16:00:00+0.0182 2026-05-12 08:00:00+0.0307 2026-05-12 00:00:000 2026-05-11 16:00:00+0.0093 2026-05-11 08:00:000 2026-05-11 00:00:00+0.1 2026-05-10 16:00:00+0.1 2026-05-10 08:00:00+0.1 2026-05-10 00:00:00+0.1 2026-05-09 16:00:000 2026-05-09 08:00:000 2026-05-09 00:00:000 2026-05-08 16:00:00+0.1 2026-05-08 08:00:00+0.1 2026-05-08 00:00:000 2026-05-07 16:00:000 2026-05-07 08:00:00+0.0631 2026-05-07 00:00:000 2026-05-06 16:00:00+0.1 2026-05-06 08:00:000 2026-05-06 00:00:00+0.02 2026-05-05 16:00:00+0.02 2026-05-05 08:00:00-0.0147 2026-05-05 00:00:00+0.0071 2026-05-04 16:00:00-0.0139 2026-05-04 08:00:00+0.02 2026-05-04 00:00:00+0.018 2026-05-03 16:00:00+0.018 2026-05-03 08:00:00+0.018 2026-05-03 00:00:00+0.018 2026-05-02 16:00:00+0.018 2026-05-02 08:00:00+0.018 2026-05-02 00:00:00+0.018 2026-05-01 16:00:00-0.0144 2026-05-01 08:00:00+0.02 2026-05-01 00:00:00-0.0116 2026-04-30 16:00:00-0.0069 2026-04-30 08:00:00+0.02 2026-04-30 00:00:00-0.02 2026-04-29 16:00:00+0.02 2026-04-29 08:00:00+0.02 2026-04-29 00:00:00-0.0113 2026-04-28 16:00:00-0.0144 2026-04-28 08:00:00-0.0134 2026-04-28 00:00:00-0.0127 2026-04-27 16:00:00+0.02 2026-04-27 08:00:00-0.0134 2026-04-27 00:00:00+0.02 2026-04-26 16:00:00+0.02 2026-04-26 08:00:00+0.02 2026-04-26 00:00:00+0.02 2026-04-25 16:00:00+0.02 2026-04-25 08:00:00+0.02 2026-04-25 00:00:00+0.02 2026-04-24 16:00:00+0.02 2026-04-24 08:00:00+0.02 2026-04-24 00:00:00+0.02 2026-04-23 16:00:00-0.0126 2026-04-23 08:00:00+0.02 2026-04-23 00:00:00-0.02 2026-04-22 16:00:00-0.0147 2026-04-22 08:00:00+0.02 2026-04-22 00:00:00+0.02 2026-04-21 16:00:00-0.0114 2026-04-21 08:00:00+0.012 2026-04-21 00:00:00+0.0125 2026-04-20 16:00:00+0.02 2026-04-20 08:00:00+0.0137 2026-04-20 00:00:00+0.0003 2026-04-19 16:00:00+0.0003 2026-04-19 08:00:00+0.0003 2026-04-19 00:00:00+0.0003 2026-04-18 16:00:00+0.0003 2026-04-18 08:00:00+0.0003 2026-04-18 00:00:00+0.0003 2026-04-17 16:00:00-0.012 2026-04-17 08:00:00-0.0125 2026-04-17 00:00:00+0.02 2026-04-16 16:00:00+0.02 2026-04-16 08:00:00+0.02 2026-04-16 00:00:00+0.02 2026-04-15 16:00:00+0.02 2026-04-15 08:00:00+0.02 2026-04-15 00:00:00+0.02 2026-04-14 16:00:00+0.0187 2026-04-14 08:00:00-0.0115 2026-04-14 00:00:00+0.02 2026-04-13 16:00:00+0.02 2026-04-13 08:00:00-0.0144 2026-04-13 00:00:00+0.02 2026-04-12 16:00:00+0.02 2026-04-12 08:00:00+0.02 2026-04-12 00:00:00+0.02 2026-04-11 16:00:00+0.02 2026-04-11 08:00:00+0.02 2026-04-11 00:00:00+0.02 2026-04-10 16:00:00-0.0146 2026-04-10 08:00:00+0.02 2026-04-10 00:00:00-0.0135 2026-04-09 16:00:00+0.02 2026-04-09 08:00:00-0.02 2026-04-09 00:00:00-0.02 2026-04-08 16:00:00-0.02 2026-04-08 08:00:00+0.02 2026-04-08 00:00:00+0.0117 2026-04-07 16:00:00+0.0117 2026-04-07 08:00:00+0.0092 2026-04-07 00:00:00-0.0019 2026-04-06 16:00:00+0.02 2026-04-06 08:00:00+0.02 2026-04-06 00:00:00+0.02 2026-04-05 16:00:00+0.02 2026-04-05 00:00:00+0.02 2026-04-04 16:00:00+0.02 2026-04-04 08:00:00+0.02 2026-04-04 00:00:00+0.02 2026-04-03 16:00:00+0.02 2026-04-03 08:00:00+0.02 2026-04-03 00:00:00+0.02 2026-04-02 16:00:00-0.02 2026-04-02 08:00:00+0.02 2026-04-02 00:00:00+0.02 2026-04-01 16:00:00+0.02 2026-04-01 08:00:00-0.02 2026-04-01 00:00:00-0.02 2026-03-31 16:00:00-0.0132 2026-03-31 08:00:00-0.0117 2026-03-31 00:00:00-0.0116 2026-03-30 16:00:00+0.02 2026-03-30 08:00:00-0.0141 2026-03-30 00:00:00-0.0142 2026-03-29 16:00:00-0.0142 2026-03-29 08:00:00-0.0142 2026-03-29 00:00:00-0.0142 2026-03-28 16:00:00-0.0142 2026-03-28 08:00:00-0.0142 2026-03-28 00:00:00-0.0142 2026-03-27 16:00:00+0.02 2026-03-27 08:00:00-0.0129 2026-03-27 00:00:00+0.02 2026-03-26 16:00:00+0.02 2026-03-26 08:00:00-0.02 |
— | — | — | — | — | |
| Сумма за все время | +3.8368 | 0 | 0 | 0 | 0 | 0 |