| Фьючерсная цена CTSHSTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 64.11 | — | — | — | — | — | |
| Спот цена CTSHSTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования CTSHSTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳6:01 | KuCoin ⏳— | Bybit ⏳— | Gate.io ⏳— | WhiteBIT ⏳— | HTX ⏳— | |
| +0.0147 | — | — | — | — | — | |
| История финансирования (за все время) CTSHSTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-11-10 16:00:00+0.0147 2026-11-10 08:00:00-0.02 2026-11-10 00:00:00-0.02 2026-11-09 16:00:00-0.02 2026-11-09 08:00:00-0.02 2026-11-09 00:00:00-0.02 2026-11-08 16:00:00-0.02 2026-11-08 08:00:00-0.02 2026-11-08 00:00:00-0.02 2026-11-07 16:00:00-0.02 2026-11-07 08:00:00-0.02 2026-11-07 00:00:00-0.02 2026-11-06 16:00:00-0.0064 2026-11-06 08:00:00+0.0149 2026-11-06 00:00:00+0.0149 2026-11-05 16:00:00-0.0184 2026-11-05 08:00:00+0.0134 2026-11-05 00:00:00+0.0134 2026-11-04 16:00:00-0.02 2026-11-04 08:00:00+0.0149 2026-11-04 00:00:00+0.0149 2026-11-03 16:00:00-0.02 2026-11-03 08:00:00+0.0137 2026-11-03 00:00:00+0.0137 2026-11-02 16:00:00-0.02 2026-11-02 08:00:00+0.0122 2026-11-02 00:00:00+0.0122 2026-11-01 16:00:00+0.0122 2026-11-01 08:00:00+0.0122 2026-11-01 00:00:00+0.0122 2026-10-31 16:00:00+0.0122 2026-10-31 08:00:00+0.0122 2026-10-31 00:00:00-0.0115 2026-10-30 16:00:00-0.02 2026-10-30 08:00:00+0.0141 2026-10-30 00:00:00+0.02 2026-10-29 16:00:00-0.02 2026-10-29 08:00:00-0.02 2026-10-29 00:00:00-0.02 2026-10-28 16:00:00-0.02 2026-10-28 08:00:00+0.0135 2026-10-28 00:00:00+0.0135 2026-10-27 16:00:00-0.02 2026-10-27 08:00:00-0.02 2026-10-27 00:00:00-0.02 2026-10-26 16:00:00-0.02 2026-10-26 08:00:00-0.02 2026-10-26 00:00:00-0.02 2026-10-25 16:00:00-0.02 2026-10-25 08:00:00-0.02 2026-10-25 00:00:00-0.02 2026-10-24 16:00:00-0.02 2026-10-24 08:00:00-0.02 2026-10-24 00:00:00-0.02 2026-10-23 16:00:00-0.02 2026-09-15 08:00:00-0.0148 2026-09-15 00:00:00-0.0148 2026-09-14 16:00:00-0.0046 2026-09-14 08:00:00-0.0147 2026-09-14 00:00:00-0.0147 2026-09-13 16:00:00-0.0147 2026-09-13 08:00:00-0.0147 2026-09-13 00:00:00-0.0147 2026-09-12 16:00:00-0.0147 2026-09-12 08:00:00-0.0147 2026-09-12 00:00:00-0.0147 2026-09-11 16:00:00+0.0076 2026-09-11 08:00:00+0.02 2026-09-11 00:00:00+0.02 2026-09-10 16:00:00+0.0028 2026-09-10 08:00:00+0.02 2026-09-10 00:00:00+0.02 2026-09-09 16:00:00+0.0053 2026-09-09 08:00:00-0.0116 2026-09-09 00:00:00-0.0116 2026-09-08 16:00:00+0.0093 2026-09-08 08:00:00+0.02 2026-09-08 00:00:00+0.02 2026-09-07 16:00:00+0.02 2026-09-07 08:00:00+0.02 2026-09-07 00:00:00+0.02 2026-09-06 16:00:00+0.02 2026-09-06 08:00:00+0.02 2026-09-06 00:00:00+0.02 2026-09-05 16:00:00+0.02 2026-09-05 08:00:00+0.02 2026-09-05 00:00:00+0.02 2026-09-04 16:00:00+0.0102 2026-09-04 08:00:00+0.02 2026-09-04 00:00:00+0.02 2026-09-03 16:00:00+0.0066 2026-09-03 08:00:00+0.02 2026-09-03 00:00:00+0.02 2026-09-02 16:00:00-0.0071 2026-09-02 08:00:00-0.0116 2026-09-02 00:00:00-0.0116 2026-09-01 16:00:00+0.0038 2026-09-01 08:00:00+0.02 2026-09-01 00:00:00+0.02 2026-08-31 16:00:00+0.007 2026-08-31 08:00:00-0.02 2026-08-31 00:00:00-0.02 2026-08-30 16:00:00-0.02 2026-08-30 08:00:00-0.02 2026-08-30 00:00:00-0.02 2026-08-29 16:00:00-0.02 2026-08-29 08:00:00-0.02 2026-08-29 00:00:00+0.0112 2026-08-28 16:00:00-0.0015 2026-08-28 08:00:00+0.0119 2026-08-28 00:00:00+0.0119 2026-08-27 16:00:00-0.0024 2026-08-27 08:00:00-0.02 2026-08-27 00:00:00-0.02 2026-08-26 16:00:00+0.0102 2026-08-26 08:00:00+0.0144 2026-08-26 00:00:00-0.02 2026-08-25 16:00:00-0.0029 2026-08-25 08:00:00-0.02 2026-08-25 00:00:00+0.0133 2026-08-24 16:00:00-0.0065 2026-08-24 08:00:00-0.02 2026-08-24 00:00:00-0.02 2026-08-23 16:00:00-0.02 2026-08-23 08:00:00-0.02 2026-08-23 00:00:00-0.02 2026-08-22 16:00:00-0.02 2026-08-22 08:00:00-0.02 2026-08-22 00:00:00-0.02 2026-08-21 16:00:00-0.0145 2026-08-21 08:00:00-0.0128 2026-08-21 00:00:00-0.0128 2026-08-20 16:00:00-0.0117 2026-08-20 08:00:00-0.0011 2026-08-20 00:00:00-0.0141 2026-08-19 16:00:00-0.0025 2026-08-19 08:00:00+0.02 2026-08-19 00:00:00+0.02 2026-08-18 16:00:00-0.0127 2026-08-18 08:00:00+0.02 2026-08-18 00:00:00+0.02 2026-08-17 16:00:00-0.0117 2026-08-17 08:00:00+0.0141 2026-08-17 00:00:00+0.0141 2026-08-16 16:00:00+0.0141 2026-08-16 08:00:00+0.0141 2026-08-16 00:00:00+0.0141 2026-08-15 16:00:00+0.0141 2026-08-15 08:00:00+0.0141 2026-08-15 00:00:00+0.0141 2026-08-14 16:00:00-0.02 2026-08-14 08:00:00+0.0147 2026-08-14 00:00:00-0.02 2026-08-13 16:00:00-0.02 2026-08-13 08:00:00-0.02 2026-08-13 00:00:00-0.02 2026-08-12 16:00:00-0.0132 2026-08-12 08:00:00-0.02 2026-08-12 00:00:00-0.02 2026-08-11 16:00:00-0.02 2026-08-11 08:00:00-0.0142 2026-08-11 00:00:00-0.0142 2026-08-10 16:00:00-0.0037 2026-08-10 08:00:00+0.02 2026-08-10 00:00:00+0.02 2026-08-09 16:00:00+0.02 2026-08-09 08:00:00+0.02 2026-08-09 00:00:00+0.02 2026-08-08 16:00:00+0.02 2026-08-08 08:00:00+0.02 2026-08-08 00:00:00+0.02 2026-08-07 16:00:00-0.0128 2026-08-07 08:00:00+0.02 2026-08-07 00:00:00+0.02 2026-08-06 16:00:00+0.007 2026-08-06 08:00:00+0.0114 2026-08-06 00:00:00+0.0114 2026-08-05 16:00:00-0.02 2026-08-05 08:00:00+0.02 2026-08-05 00:00:00+0.02 2026-08-04 16:00:00-0.0072 2026-08-04 08:00:00+0.02 2026-08-04 00:00:00+0.02 2026-08-03 16:00:00-0.0119 2026-08-03 08:00:00+0.02 2026-08-03 00:00:00+0.02 2026-08-02 16:00:00+0.02 2026-08-02 08:00:00+0.02 2026-08-02 00:00:00+0.02 2026-08-01 16:00:00+0.02 2026-08-01 08:00:00+0.02 2026-08-01 00:00:00+0.02 2026-07-31 16:00:00-0.0128 2026-07-31 08:00:00+0.0147 2026-07-31 00:00:00+0.0147 2026-07-30 16:00:00-0.02 2026-07-30 08:00:00-0.02 |
— | — | — | — | — | |
| Сумма за все время | -0.1516 | 0 | 0 | 0 | 0 | 0 |