| Фьючерсная цена CTSI/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.03334 | 0.03339 | — | 0.03334 | — | — | |
| Спот цена CTSI/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 0.0333 | — | 0.03346 | — | — | |
| Ставка финансирования CTSI/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳4:51 | KuCoin ⏳4:51 | Bybit ⏳— | Gate.io ⏳4:51 | WhiteBIT ⏳— | HTX ⏳— | |
| +0.01 | +0.1015 | — | +0.01 | — | — | |
| История финансирования (за все время) CTSI/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-05-08 00:00:00+0.01 2026-05-07 16:00:00+0.01 2026-05-07 08:00:00+0.01 2026-05-07 00:00:00+0.01 2026-05-06 16:00:00+0.01 2026-05-06 08:00:00+0.01 2026-05-06 00:00:00+0.01 2026-05-05 16:00:00+0.01 2026-05-05 08:00:00+0.01 2026-05-05 00:00:00+0.01 2026-05-04 16:00:00+0.01 2026-05-04 08:00:00+0.01 2026-05-04 00:00:00+0.01 2026-05-03 16:00:00+0.01 2026-05-03 08:00:00+0.01 2026-05-03 00:00:00+0.01 2026-05-02 16:00:00+0.01 2026-05-02 08:00:00+0.01 2026-05-02 00:00:00-0.0316 2026-05-01 16:00:00+0.01 2026-05-01 08:00:00+0.01 2026-05-01 00:00:00+0.01 2026-04-30 16:00:00+0.01 2026-04-30 08:00:00+0.01 2026-04-30 00:00:00+0.01 2026-04-29 16:00:00+0.01 2026-04-29 08:00:00+0.01 2026-04-29 00:00:00+0.01 2026-04-28 16:00:00+0.01 2026-04-28 08:00:00+0.01 2026-04-28 00:00:00+0.01 2026-04-27 16:00:00+0.01 2026-04-27 08:00:00+0.01 2026-04-27 00:00:00+0.01 2026-04-26 16:00:00+0.01 2026-04-26 08:00:00+0.01 2026-04-26 00:00:00+0.01 2026-04-25 16:00:00+0.01 2026-04-25 08:00:00+0.01 2026-04-25 00:00:00+0.01 2026-04-24 16:00:00+0.01 2026-04-24 08:00:00+0.01 2026-04-24 00:00:00+0.01 2026-04-23 16:00:00+0.01 2026-04-23 08:00:00+0.01 2026-04-23 00:00:00+0.01 2026-04-22 16:00:00+0.01 2026-04-22 08:00:00+0.01 2026-04-22 00:00:00+0.01 2026-04-21 16:00:00+0.01 2026-04-21 08:00:00+0.01 2026-04-21 00:00:00+0.01 2026-04-20 16:00:00+0.01 2026-04-20 08:00:00+0.01 2026-04-20 00:00:00+0.01 2026-04-19 16:00:00+0.01 2026-04-19 08:00:00+0.01 2026-04-19 00:00:00+0.01 2026-04-18 16:00:00+0.01 2026-04-18 08:00:00+0.01 2026-04-18 00:00:00+0.01 2026-04-17 16:00:00+0.01 2026-04-17 08:00:00+0.01 2026-04-17 00:00:00+0.01 2026-04-16 16:00:00+0.01 2026-04-16 08:00:00+0.01 2026-04-16 00:00:00-0.0818 2026-04-15 16:00:00-0.0032 2026-04-15 08:00:00+0.01 2026-04-15 00:00:00+0.01 2026-04-14 16:00:00+0.01 2026-04-14 08:00:00+0.01 2026-04-14 00:00:00+0.01 2026-04-13 16:00:00+0.01 2026-04-13 08:00:00+0.01 2026-04-13 00:00:00+0.01 2026-04-12 16:00:00-0.0653 2026-04-12 08:00:00+0.01 2026-04-12 00:00:00+0.01 2026-04-11 16:00:00+0.01 2026-04-11 08:00:00+0.01 2026-04-11 00:00:00+0.01 2026-04-10 16:00:00+0.01 2026-04-10 08:00:00+0.01 2026-04-10 00:00:00+0.01 2026-04-09 16:00:00+0.01 2026-04-09 08:00:00+0.01 2026-04-09 00:00:00+0.01 2026-04-08 16:00:00-0.0334 2026-04-08 08:00:00+0.01 2026-04-08 00:00:00+0.01 2026-04-07 16:00:00+0.01 2026-04-07 08:00:00-0.0157 2026-04-07 00:00:00+0.01 2026-04-06 16:00:00+0.01 2026-04-06 08:00:00+0.0041 2026-04-06 00:00:00-0.0434 2026-04-05 16:00:00-0.2608 2026-04-05 00:00:00+0.01 2026-04-04 16:00:00-0.138 2026-04-04 08:00:00-0.0771 2026-04-04 00:00:00-0.9162 2026-04-03 16:00:00-0.897 2026-04-03 08:00:00-1.0658 2026-04-03 00:00:00-0.6484 2026-04-02 16:00:00-0.1706 2026-04-02 08:00:00+0.01 2026-04-02 00:00:00+0.01 2026-04-01 16:00:00+0.01 2026-04-01 08:00:00+0.01 2026-04-01 00:00:00+0.01 2026-03-31 16:00:00+0.01 2026-03-31 08:00:00+0.01 2026-03-31 00:00:00+0.01 2026-03-30 16:00:00+0.01 2026-03-30 08:00:00+0.01 2026-03-30 00:00:00+0.01 2026-03-29 16:00:00+0.01 2026-03-29 08:00:00+0.01 2026-03-29 00:00:00+0.01 2026-03-28 16:00:00+0.01 2026-03-28 08:00:00+0.01 2026-03-28 00:00:00+0.01 2026-03-27 16:00:00+0.01 2026-03-27 08:00:00+0.01 2026-03-27 00:00:00+0.01 2026-03-26 16:00:00+0.01 2026-03-26 08:00:00+0.01 2026-03-26 00:00:00+0.01 2026-03-25 16:00:00+0.01 2026-03-25 08:00:00+0.01 2026-03-25 00:00:00+0.01 2026-03-24 16:00:00+0.01 2026-03-24 08:00:00+0.01 2026-03-24 00:00:00+0.01 2026-03-23 16:00:00+0.01 2026-03-23 08:00:00+0.01 2026-03-23 00:00:00+0.01 2026-03-22 16:00:00+0.01 2026-03-22 08:00:00+0.01 2026-03-22 00:00:00+0.01 2026-03-21 16:00:00+0.01 2026-03-21 08:00:00+0.01 2026-03-21 00:00:00+0.01 2026-03-20 16:00:00+0.01 2026-03-20 08:00:00+0.01 2026-03-20 00:00:00+0.01 2026-03-19 16:00:00+0.01 2026-03-19 08:00:00+0.01 2026-03-19 00:00:00+0.01 2026-03-18 16:00:00+0.01 2026-03-18 08:00:00+0.01 2026-03-18 00:00:00+0.01 2026-03-17 16:00:00+0.01 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00+0.01 2026-03-16 16:00:00-0.0612 2026-03-16 08:00:00-0.0607 2026-03-16 00:00:00+0.01 2026-03-15 16:00:00+0.01 2026-03-15 08:00:00+0.01 |
2026-05-08 00:00:00+0.1015 2026-05-07 16:00:00+0.1218 2026-05-07 08:00:00+0.0381 2026-05-07 00:00:00-0.0134 2026-05-06 16:00:00+0.028 2026-05-06 08:00:00+0.1399 2026-05-06 00:00:00+0.0468 2026-05-05 16:00:00+0.0799 2026-05-05 08:00:00+0.0174 2026-05-05 00:00:00-0.0282 2026-05-04 16:00:00-0.0334 2026-05-04 08:00:00+0.0073 2026-05-04 00:00:00+0.0491 2026-05-03 16:00:00+0.0173 2026-05-03 08:00:00-0.0913 2026-05-03 00:00:00+0.1414 2026-05-02 16:00:00+0.0464 2026-05-02 08:00:00+0.0727 2026-05-02 00:00:00-0.0328 2026-05-01 16:00:00+0.0043 2026-05-01 08:00:00+0.0052 2026-05-01 00:00:00+0.0007 2026-04-30 16:00:00-0.0458 2026-04-30 08:00:00+0.0208 2026-04-30 00:00:00-0.0602 2026-04-29 16:00:00-0.006 2026-04-29 08:00:00+0.0953 2026-04-29 00:00:00+0.0956 2026-04-28 16:00:00-0.0843 2026-04-28 08:00:00+0.0203 2026-04-28 00:00:00+0.0145 2026-04-27 16:00:00+0.0371 2026-04-27 08:00:00+0.0154 2026-04-27 00:00:00+0.0336 2026-04-26 16:00:00+0.0975 2026-04-26 08:00:00-0.0074 2026-04-26 00:00:00-0.0306 2026-04-25 16:00:00+0.0469 2026-04-25 08:00:00-0.0235 2026-04-25 00:00:00+0.0619 2026-04-24 16:00:00+0.055 2026-04-24 08:00:00-0.0178 2026-04-24 00:00:00+0.1245 2026-04-23 16:00:00+0.0023 2026-04-23 08:00:00+0.0263 2026-04-23 00:00:00+0.0568 2026-04-22 16:00:00+0.0235 2026-04-22 08:00:00+0.0307 2026-04-22 00:00:00+0.0457 2026-04-21 16:00:00+0.0445 2026-04-21 08:00:00+0.0431 2026-04-21 00:00:00-0.0244 2026-04-20 16:00:00+0.0132 2026-04-20 08:00:00+0.0113 2026-04-20 00:00:00-0.042 2026-04-19 16:00:00+0.0167 2026-04-19 08:00:00+0.0943 2026-04-19 00:00:00-0.0156 2026-04-18 16:00:00-0.054 2026-04-18 08:00:00+0.0659 2026-04-18 00:00:00+0.0943 2026-04-17 16:00:00+0.1076 2026-04-17 08:00:00+0.0515 2026-04-17 00:00:00+0.2621 2026-04-16 16:00:00+0.1746 2026-04-16 08:00:00+0.1381 2026-04-16 00:00:00-0.5655 2026-04-15 16:00:00-0.0957 2026-04-15 08:00:00+0.0304 2026-04-15 00:00:00+0.1032 2026-04-14 16:00:00+0.2381 2026-04-14 08:00:00+0.0661 2026-04-14 00:00:00+0.1367 2026-04-13 16:00:00+0.0091 2026-04-13 08:00:00+0.0827 2026-04-13 00:00:00-0.0293 2026-04-12 16:00:00-0.3741 2026-04-12 08:00:00-0.0349 2026-04-12 00:00:00+0.004 2026-04-11 16:00:00+0.0861 2026-04-11 08:00:00+0.0651 2026-04-11 00:00:00+0.0086 2026-04-10 16:00:00+0.0788 2026-04-10 08:00:00+0.0991 2026-04-10 00:00:00+0.0291 2026-04-09 16:00:00+0.2147 2026-04-09 08:00:00+0.0263 2026-04-09 00:00:00+0.036 2026-04-08 16:00:00-0.0526 2026-04-08 08:00:00+0.1726 2026-04-08 00:00:00+0.1708 2026-04-07 16:00:00+0.2062 2026-04-07 08:00:00+0.0204 2026-04-07 00:00:00+0.0575 2026-04-06 16:00:00-0.0388 2026-04-06 08:00:00-0.0232 2026-04-06 00:00:00-0.0116 2026-04-05 16:00:00-0.3097 2026-04-05 00:00:00-0.054 2026-04-04 16:00:00-0.3646 2026-04-04 08:00:00-0.1603 2026-04-04 00:00:00-0.8625 2026-04-03 16:00:00-0.9455 2026-04-03 08:00:00-1.6098 2026-04-03 00:00:00-1.5123 2026-04-02 16:00:00-0.4064 2026-04-02 08:00:00-0.1316 2026-04-02 00:00:00+0.0207 2026-04-01 16:00:00+0.0158 2026-04-01 08:00:00+0.0489 2026-04-01 00:00:00+0.002 2026-03-31 16:00:00-0.0029 2026-03-31 08:00:00+0.0095 2026-03-31 00:00:00-0.0378 2026-03-30 16:00:00+0.0263 2026-03-30 08:00:00-0.0673 2026-03-30 00:00:00-0.0217 2026-03-29 16:00:00-0.007 2026-03-29 08:00:00+0.0266 2026-03-29 00:00:00-0.1022 2026-03-28 16:00:00+0.0164 2026-03-28 08:00:00-0.0809 2026-03-28 00:00:00-0.0247 2026-03-27 16:00:00-0.0122 2026-03-27 08:00:00+0.0521 2026-03-27 00:00:00-0.0379 2026-03-26 16:00:00+0.0321 2026-03-26 08:00:00-0.0077 2026-03-26 00:00:00+0.028 2026-03-25 16:00:00-0.0279 2026-03-25 08:00:00+0.0464 2026-03-25 00:00:00+0.0198 2026-03-24 16:00:00-0.0681 2026-03-24 08:00:00+0.0782 2026-03-24 00:00:00+0.0121 2026-03-23 16:00:00+0.0536 2026-03-23 08:00:00-0.023 2026-03-23 00:00:00-0.0788 2026-03-22 16:00:00+0.0345 2026-03-22 08:00:00+0.015 2026-03-22 00:00:00-0.0358 2026-03-21 16:00:00+0.0317 2026-03-21 08:00:00+0.0252 2026-03-21 00:00:00-0.02 2026-03-20 16:00:00-0.0417 2026-03-20 08:00:00+0.057 2026-03-20 00:00:00+0.0301 2026-03-19 16:00:00-0.0305 2026-03-19 08:00:00+0.0311 2026-03-19 00:00:00-0.0117 2026-03-18 16:00:00+0.0052 2026-03-18 08:00:00+0.046 2026-03-18 00:00:00-0.0351 2026-03-17 16:00:00+0.0748 2026-03-17 08:00:00-0.014 2026-03-17 00:00:00+0.0588 2026-03-16 16:00:00+0.0077 2026-03-16 08:00:00+0.0052 2026-03-16 00:00:00+0.0495 2026-03-15 16:00:00-0.0006 2026-03-15 08:00:00-0.0156 |
2026-03-19 16:00:000 2026-03-19 08:00:00+0.073293 2026-03-19 00:00:00-0.061282 2026-03-18 16:00:00-0.044409 2026-03-18 08:00:00-0.253829 2026-03-18 00:00:00-0.078064 2026-03-17 16:00:00-0.300435 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00+0.01 2026-03-16 16:00:00-0.060973 2026-03-16 08:00:00-0.061676 2026-03-16 00:00:00+0.01 2026-03-15 16:00:00+0.01 2026-03-15 08:00:00+0.01 |
2026-05-08 00:00:00+0.01 2026-05-07 16:00:00+0.01 2026-05-07 08:00:00+0.01 2026-05-07 00:00:00+0.01 2026-05-06 16:00:00+0.01 2026-05-06 08:00:00+0.01 2026-05-06 00:00:00+0.01 2026-05-05 16:00:00+0.01 2026-05-05 08:00:00+0.01 2026-05-05 00:00:00+0.01 2026-05-04 16:00:00+0.01 2026-05-04 08:00:00+0.01 2026-05-04 00:00:00+0.01 2026-05-03 16:00:00+0.01 2026-05-03 08:00:00+0.01 2026-05-03 00:00:00+0.01 2026-05-02 16:00:00+0.0063 2026-05-02 08:00:00+0.01 2026-05-02 00:00:00-0.0779 2026-05-01 16:00:00+0.01 2026-05-01 08:00:00+0.01 2026-05-01 00:00:00+0.01 2026-04-30 16:00:00+0.01 2026-04-30 08:00:00+0.01 2026-04-30 00:00:00+0.0035 2026-04-29 16:00:00+0.01 2026-04-29 08:00:00+0.01 2026-04-29 00:00:00+0.01 2026-04-28 16:00:00+0.01 2026-04-28 08:00:00+0.01 2026-04-28 00:00:00+0.01 2026-04-27 16:00:00+0.01 2026-04-27 08:00:00+0.01 2026-04-27 00:00:00+0.01 2026-04-26 16:00:00+0.01 2026-04-26 08:00:00+0.01 2026-04-26 00:00:00+0.01 2026-04-25 16:00:00+0.01 2026-04-25 08:00:00+0.01 2026-04-25 00:00:00+0.01 2026-04-24 16:00:00+0.01 2026-04-24 08:00:00+0.01 2026-04-24 00:00:00+0.01 2026-04-23 16:00:00+0.01 2026-04-23 08:00:00+0.01 2026-04-23 00:00:00+0.01 2026-04-22 16:00:00-0.0122 2026-04-22 08:00:00+0.01 2026-04-22 00:00:00+0.01 2026-04-21 16:00:00+0.01 2026-04-21 08:00:00+0.0094 2026-04-21 00:00:00-0.0063 2026-04-20 16:00:00+0.003 2026-04-20 08:00:00+0.01 2026-04-20 00:00:00+0.01 2026-04-19 16:00:00+0.01 2026-04-19 08:00:00+0.01 2026-04-19 00:00:00+0.01 2026-04-18 16:00:00-0.0091 2026-04-18 08:00:00+0.01 2026-04-18 00:00:00+0.01 2026-04-17 16:00:00-0.0009 2026-04-17 08:00:00+0.01 2026-04-17 00:00:00+0.01 2026-04-16 16:00:00+0.01 2026-04-16 08:00:00-0.0446 2026-04-16 00:00:00-0.2377 2026-04-15 16:00:00-0.0484 2026-04-15 08:00:00-0.0016 2026-04-15 00:00:00-0.0138 2026-04-14 16:00:00+0.01 2026-04-14 08:00:00+0.0002 2026-04-14 00:00:00+0.0099 2026-04-13 16:00:00-0.0228 2026-04-13 08:00:00+0.01 2026-04-13 00:00:00+0.01 2026-04-12 16:00:00-0.3027 2026-04-12 08:00:00+0.01 2026-04-12 00:00:00+0.01 2026-04-11 16:00:00+0.01 2026-04-11 08:00:00+0.01 2026-04-11 00:00:00+0.01 2026-04-10 16:00:00+0.01 2026-04-10 08:00:00+0.01 2026-04-10 00:00:00+0.01 2026-04-09 16:00:00+0.01 2026-04-09 08:00:00-0.0004 2026-04-09 00:00:00-0.0093 2026-04-08 16:00:00-0.1049 2026-04-08 08:00:00-0.0312 2026-04-08 00:00:00+0.01 2026-04-07 16:00:00-0.001 2026-04-07 08:00:00-0.0179 2026-04-07 00:00:00-0.0056 2026-04-06 16:00:00-0.004 2026-04-06 08:00:00+0.0095 2026-04-06 00:00:00+0.01 2026-04-05 16:00:00-0.127 2026-04-05 00:00:00-0.0146 2026-04-04 16:00:00-0.261 2026-04-04 08:00:00-0.2572 2026-04-04 00:00:00-0.7927 2026-04-03 16:00:00-0.9598 2026-04-03 08:00:00-1.2316 2026-04-03 00:00:00-1.2755 2026-04-02 16:00:00-0.1221 2026-04-02 08:00:00-0.014 2026-04-02 00:00:00+0.01 2026-04-01 16:00:00+0.01 2026-04-01 08:00:00+0.01 2026-04-01 00:00:00+0.01 2026-03-31 16:00:00+0.01 2026-03-31 08:00:00+0.01 2026-03-31 00:00:00+0.0049 2026-03-30 16:00:00+0.01 2026-03-30 08:00:00+0.01 2026-03-30 00:00:00+0.01 2026-03-29 16:00:00+0.01 2026-03-29 08:00:00+0.01 2026-03-29 00:00:00+0.01 2026-03-28 16:00:00+0.01 2026-03-28 08:00:00+0.01 2026-03-28 00:00:00+0.01 2026-03-27 16:00:00+0.01 2026-03-27 08:00:00+0.01 2026-03-27 00:00:00+0.0004 2026-03-26 16:00:00+0.01 2026-03-26 08:00:00+0.01 2026-03-26 00:00:00+0.01 2026-03-25 16:00:00+0.01 2026-03-25 08:00:00+0.01 2026-03-25 00:00:00+0.01 2026-03-24 16:00:00-0.0005 2026-03-24 08:00:00+0.01 2026-03-24 00:00:00+0.01 2026-03-23 16:00:00-0.0232 2026-03-23 08:00:00-0.0154 2026-03-23 00:00:00-0.0843 2026-03-22 16:00:00-0.011 2026-03-22 08:00:00+0.01 2026-03-22 00:00:00+0.01 2026-03-21 16:00:00+0.01 2026-03-21 08:00:00+0.01 2026-03-21 00:00:00-0.0069 2026-03-20 16:00:00-0.057 2026-03-20 08:00:00+0.01 2026-03-20 00:00:00+0.01 2026-03-19 16:00:00-0.0089 2026-03-19 08:00:00+0.01 2026-03-19 00:00:00+0.01 2026-03-18 16:00:00-0.0111 2026-03-18 08:00:00+0.01 2026-03-18 00:00:00+0.01 2026-03-17 16:00:00+0.01 2026-03-17 08:00:00+0.0071 2026-03-17 00:00:00+0.01 2026-03-16 16:00:00+0.006 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.01 2026-03-15 16:00:00+0.01 2026-03-15 08:00:00+0.01 |
— | — | |
| Сумма за все время | -3.1361 | -3.1576 | -0.737375 | -5.0559 | 0 | 0 |