| Фьючерсная цена CVC/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.03221 | 0.03232 | 0.03225 | 0.03229 | 0.03228 | — | |
| Спот цена CVC/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 0.0322 | — | 0.03229 | 0.03228 | — | |
| Ставка финансирования CVC/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳1:08 | KuCoin ⏳1:08 | Bybit ⏳1:08 | Gate.io ⏳1:08 | WhiteBIT ⏳1:08 | HTX ⏳— | |
| +0.005 | +0.0328 | +0.01 | -0.0054 | +0.005 | — | |
| История финансирования (за все время) CVC/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.0042 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.0014 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00-0.0026 2026-03-19 20:00:000 2026-03-19 16:00:00-0.0005 2026-03-19 12:00:00-0.0018 2026-03-19 08:00:00-0.1357 2026-03-19 04:00:00-0.1252 2026-03-19 00:00:00-0.0026 2026-03-18 20:00:00+0.0044 2026-03-18 16:00:00-0.0038 2026-03-18 12:00:00-0.0187 2026-03-18 08:00:00-0.1597 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00-0.074 2026-03-17 12:00:00-0.3036 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00+0.005 |
2026-03-21 08:00:00+0.0328 2026-03-21 04:00:00+0.0412 2026-03-21 00:00:00-0.0167 2026-03-20 20:00:00-0.0056 2026-03-20 16:00:00-0.03 2026-03-20 12:00:00-0.0302 2026-03-20 08:00:00-0.0272 2026-03-20 04:00:00+0.0043 2026-03-20 00:00:00-0.0364 2026-03-19 20:00:00-0.042 2026-03-19 16:00:00-0.0406 2026-03-19 12:00:00-0.0161 2026-03-19 08:00:00-0.0632 2026-03-19 04:00:00-0.1044 2026-03-19 00:00:00-0.0223 2026-03-18 20:00:00-0.0351 2026-03-18 16:00:00-0.0642 2026-03-18 12:00:00+0.0049 2026-03-18 08:00:00-0.157 2026-03-18 04:00:00-0.012 2026-03-18 00:00:00-0.0079 2026-03-17 20:00:00-0.0727 2026-03-17 16:00:00-0.2091 2026-03-17 12:00:00-0.4224 2026-03-17 08:00:00-0.0325 2026-03-17 04:00:00+0.0097 2026-03-17 00:00:00+0.1032 2026-03-16 20:00:00+0.1028 2026-03-16 16:00:00+0.0095 2026-03-16 12:00:00+0.0057 2026-03-16 08:00:00+0.0611 2026-03-16 04:00:00-0.0843 2026-03-16 00:00:00-0.0213 2026-03-15 20:00:00-0.0348 2026-03-15 16:00:00+0.0041 2026-03-15 12:00:00+0.0374 2026-03-15 08:00:00+0.0035 |
2026-03-21 08:00:00+0.01 2026-03-21 00:00:00-0.008762 2026-03-20 16:00:00-0.042509 2026-03-20 08:00:00+0.002435 2026-03-20 00:00:00-0.011829 2026-03-19 16:00:00-0.010658 2026-03-19 08:00:00-0.205052 2026-03-19 00:00:00-0.037848 2026-03-18 16:00:00-0.06326 2026-03-18 08:00:00-0.175482 2026-03-18 00:00:00+0.01 2026-03-17 16:00:00-0.227088 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00+0.01 2026-03-16 16:00:00+0.01 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.01 2026-03-15 16:00:00+0.01 2026-03-15 08:00:00+0.01 |
2026-03-21 08:00:00-0.0054 2026-03-21 00:00:00-0.0131 2026-03-20 16:00:00-0.0038 2026-03-20 08:00:00-0.0221 2026-03-20 00:00:00+0.01 2026-03-19 16:00:00+0.0077 2026-03-19 08:00:00-0.198 2026-03-19 00:00:00-0.0457 2026-03-18 16:00:00-0.0271 2026-03-18 08:00:00-0.0574 2026-03-18 00:00:00+0.01 2026-03-17 16:00:00-0.3119 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00+0.01 2026-03-16 16:00:00+0.01 2026-03-16 08:00:00-0.0366 2026-03-16 00:00:00-0.0192 2026-03-15 16:00:00+0.01 2026-03-15 08:00:00+0.01 |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00+0.005 |
— | |
| Сумма за все время | -0.7082 | -1.1678 | -0.690053 | -0.6626 | +0.185 | 0 |