digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

CVNASTOCK/USDT
Обновлено: 2026-11-10 13:25:02 UTC

Фьючерсная цена CVNASTOCK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
76.48 — — — — —
Спот цена CVNASTOCK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— — — — — —
Ставка финансирования CVNASTOCK/USDT
MEXC ⏳2:32 KuCoin ⏳— Bybit ⏳— Gate.io ⏳— WhiteBIT ⏳— HTX ⏳—
0 — — — — —
История финансирования (за все время) CVNASTOCK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-11-10 16:00:000
2026-11-10 08:00:000
2026-11-10 00:00:00+0.0307
2026-11-09 16:00:000
2026-11-09 08:00:000
2026-11-09 00:00:000
2026-11-08 16:00:000
2026-11-08 08:00:000
2026-11-08 00:00:000
2026-11-07 16:00:000
2026-11-07 08:00:000
2026-11-07 00:00:000
2026-11-06 16:00:000
2026-11-06 08:00:000
2026-11-06 00:00:00-0.049
2026-11-05 16:00:00-0.0294
2026-11-05 08:00:00-0.0328
2026-11-05 00:00:000
2026-11-04 16:00:000
2026-11-04 08:00:00-0.0234
2026-11-04 00:00:00-0.0318
2026-11-03 16:00:00-0.0155
2026-11-03 08:00:000
2026-11-03 00:00:000
2026-11-02 16:00:000
2026-09-15 08:00:00+0.02
2026-09-15 00:00:00+0.0093
2026-09-14 16:00:00+0.0036
2026-09-14 08:00:00-0.0139
2026-09-14 00:00:00-0.0139
2026-09-13 16:00:00-0.0139
2026-09-13 08:00:00-0.0139
2026-09-13 00:00:00-0.0139
2026-09-12 16:00:00-0.0139
2026-09-12 08:00:00-0.0139
2026-09-12 00:00:00-0.0139
2026-09-11 16:00:00+0.0018
2026-09-11 08:00:00+0.02
2026-09-11 00:00:00-0.0135
2026-09-10 16:00:00-0.0074
2026-09-10 08:00:00+0.02
2026-09-10 00:00:00+0.02
2026-09-09 16:00:00-0.0044
2026-09-09 08:00:00+0.02
2026-09-09 00:00:00+0.02
2026-09-08 16:00:00-0.0023
2026-09-08 08:00:00+0.02
2026-09-08 00:00:00+0.02
2026-09-07 16:00:00+0.02
2026-09-07 08:00:00+0.02
2026-09-07 00:00:00+0.02
2026-09-06 16:00:00+0.02
2026-09-06 08:00:00+0.02
2026-09-06 00:00:00+0.02
2026-09-05 16:00:00+0.02
2026-09-05 08:00:00+0.02
2026-09-05 00:00:00+0.02
2026-09-04 16:00:00+0.0032
2026-09-04 08:00:00-0.0127
2026-09-04 00:00:00-0.0127
2026-09-03 16:00:00+0.0057
2026-09-03 08:00:00+0.02
2026-09-03 00:00:00+0.0059
2026-09-02 16:00:00-0.0119
2026-09-02 08:00:00+0.0106
2026-09-02 00:00:00+0.0161
2026-09-01 16:00:00-0.0012
2026-09-01 08:00:00+0.02
2026-09-01 00:00:00+0.02
2026-08-31 16:00:00+0.0019
2026-08-31 08:00:00-0.014
2026-08-31 00:00:00-0.014
2026-08-30 16:00:00-0.014
2026-08-30 08:00:00-0.014
2026-08-30 00:00:00-0.014
2026-08-29 16:00:00-0.014
2026-08-29 08:00:00-0.014
2026-08-29 00:00:00-0.0052
2026-08-28 16:00:00+0.0145
2026-08-28 08:00:00+0.02
2026-08-28 00:00:00-0.0142
2026-08-27 16:00:00+0.0124
2026-08-27 08:00:00-0.0135
2026-08-27 00:00:00-0.0135
2026-08-26 16:00:00-0.008
2026-08-26 08:00:00-0.0075
2026-08-26 00:00:00-0.0047
2026-08-25 16:00:00-0.006
2026-08-25 08:00:00+0.02
2026-08-25 00:00:00+0.02
2026-08-24 16:00:00+0.002
2026-08-24 08:00:00+0.02
2026-08-24 00:00:00+0.02
2026-08-23 16:00:00+0.02
2026-08-23 08:00:00+0.02
2026-08-23 00:00:00+0.02
2026-08-22 16:00:00+0.02
2026-08-22 08:00:00+0.02
2026-08-22 00:00:00-0.0053
2026-08-21 16:00:00-0.0043
2026-08-21 08:00:00-0.0147
2026-08-21 00:00:00-0.0147
2026-08-20 16:00:00-0.0019
2026-06-09 08:00:00-0.02
2026-06-09 00:00:00-0.02
2026-06-08 16:00:00-0.02
2026-06-08 08:00:00-0.02
2026-06-07 16:00:000
2026-06-07 08:00:00-0.02
2026-06-07 00:00:00-0.02
2026-06-06 16:00:00-0.02
2026-06-06 08:00:00-0.02
2026-06-06 00:00:00-0.02
2026-06-05 16:00:00-0.0169
2026-06-05 08:00:00-0.02
2026-06-05 00:00:00-0.02
2026-06-04 16:00:00+0.0036
2026-06-04 08:00:00-0.02
2026-06-04 00:00:00+0.0037
2026-06-03 16:00:00-0.02
2026-06-03 08:00:00-0.02
2026-06-03 00:00:00-0.02
2026-06-02 16:00:00-0.02
2026-06-02 08:00:00-0.02
2026-06-02 00:00:00+0.02
2026-06-01 16:00:00-0.02
2026-06-01 08:00:00-0.02
2026-06-01 00:00:00-0.02
2026-05-31 16:00:00-0.02
2026-05-31 08:00:00-0.02
2026-05-31 00:00:00-0.02
2026-05-30 16:00:00-0.02
2026-05-30 08:00:00-0.02
2026-05-30 00:00:00-0.02
2026-05-29 16:00:00+0.0046
2026-05-29 08:00:00+0.02
2026-05-29 00:00:00-0.02
2026-05-28 16:00:00-0.02
2026-05-28 08:00:00-0.02
2026-05-28 00:00:00-0.0047
2026-05-27 16:00:00-0.02
2026-05-27 08:00:00-0.02
2026-05-27 00:00:00-0.02
2026-05-26 16:00:00-0.02
2026-05-26 08:00:00+0.02
2026-05-26 00:00:00+0.02
2026-05-25 16:00:00+0.02
2026-05-25 08:00:00+0.02
2026-05-25 00:00:00+0.02
2026-05-24 16:00:00+0.02
2026-05-24 08:00:00+0.02
2026-05-24 00:00:00+0.02
2026-05-23 16:00:00+0.02
2026-05-23 08:00:00+0.02
2026-05-23 00:00:00+0.02
2026-05-22 16:00:00+0.02
2026-05-22 08:00:00-0.02
2026-05-22 00:00:00-0.02
2026-05-21 16:00:00-0.02
2026-05-21 08:00:00-0.02
2026-05-21 00:00:00-0.02
2026-05-20 16:00:00-0.02
2026-05-20 08:00:00+0.02
2026-05-20 00:00:00-0.02
2026-05-19 16:00:00-0.02
2026-05-19 08:00:00+0.02
2026-05-19 00:00:00-0.02
2026-05-18 16:00:00-0.02
2026-05-18 08:00:00-0.02
2026-05-18 00:00:00-0.02
2026-05-17 16:00:00-0.02
2026-05-17 08:00:00-0.02
2026-05-17 00:00:00-0.02
2026-05-16 16:00:00-0.02
2026-05-16 08:00:00-0.02
2026-05-16 00:00:00-0.02
2026-05-15 16:00:00+0.02
2026-05-15 08:00:00-0.02
2026-05-15 00:00:00+0.02
2026-05-14 16:00:00+0.02
2026-05-14 08:00:00-0.02
2026-05-14 00:00:00-0.02
2026-05-13 16:00:00+0.02
2026-05-13 08:00:00+0.005
2026-05-13 00:00:00+0.02
2026-05-12 16:00:00-0.02
2026-05-12 08:00:00-0.02
2026-05-12 00:00:00-0.02
2026-05-11 16:00:00-0.02
2026-05-11 08:00:00+0.02
2026-05-11 00:00:00+0.02
2026-05-10 16:00:00+0.02
2026-05-10 08:00:00+0.02
2026-05-10 00:00:00+0.02
2026-05-09 16:00:00+0.02
2026-05-09 08:00:00+0.02
2026-05-09 00:00:00+0.02
2026-05-08 16:00:00-0.0004
2026-05-08 08:00:00-0.02
2026-05-08 00:00:00-0.02
2026-05-07 16:00:00-0.02
2026-05-07 08:00:00-0.02
2026-05-07 00:00:00+0.02
2026-05-06 16:00:00-0.002
2026-05-06 08:00:00-0.02
2026-05-06 00:00:00-0.02
2026-05-05 16:00:00+0.0045
2026-05-05 08:00:00-0.02
2026-05-05 00:00:00-0.02
2026-05-04 16:00:00-0.0163
2026-05-04 08:00:00+0.02
2026-05-04 00:00:00-0.02
2026-05-03 16:00:00-0.02
2026-05-03 08:00:00-0.02
2026-05-03 00:00:00-0.02
2026-05-02 16:00:00-0.02
2026-05-02 08:00:00-0.02
2026-05-02 00:00:00-0.02
2026-05-01 16:00:00-0.02
2026-05-01 08:00:00+0.02
2026-05-01 00:00:00+0.0052
2026-04-30 16:00:00-0.02
2026-04-30 08:00:00+0.02
2026-04-30 00:00:00+0.02
2026-04-29 16:00:00-0.02
2026-04-29 08:00:00+0.02
2026-04-29 00:00:00+0.02
2026-04-28 16:00:00+0.02
2026-04-28 08:00:00+0.02
2026-04-28 00:00:00-0.02
2026-04-27 16:00:00-0.02
2026-04-27 08:00:00-0.02
2026-04-27 00:00:00+0.02
2026-04-26 16:00:00+0.02
2026-04-26 08:00:00+0.02
2026-04-26 00:00:00+0.02
2026-04-25 16:00:00+0.02
2026-04-25 08:00:00+0.02
2026-04-25 00:00:00+0.02
2026-04-24 16:00:00-0.02
2026-04-24 08:00:00-0.02
2026-04-24 00:00:00+0.02
2026-04-23 16:00:00-0.02
2026-04-23 08:00:00-0.0133
2026-04-23 00:00:00-0.02
2026-04-22 16:00:00+0.02
2026-04-22 08:00:00+0.02
2026-04-22 00:00:00+0.02
2026-04-21 16:00:00-0.02
2026-04-21 08:00:00+0.02
2026-04-21 00:00:00+0.02
2026-04-20 16:00:00+0.02
2026-04-20 08:00:00+0.02
2026-04-20 00:00:00-0.02
2026-04-19 16:00:00-0.02
2026-04-19 08:00:00-0.02
2026-04-19 00:00:00-0.02
2026-04-18 16:00:00-0.02
2026-04-18 08:00:00-0.02
2026-04-18 00:00:00-0.02
2026-04-17 16:00:00+0.02
2026-04-17 08:00:00+0.02
2026-04-17 00:00:00-0.02
2026-04-16 16:00:00+0.02
2026-04-16 08:00:00+0.02
2026-04-16 00:00:00-0.02
2026-04-15 16:00:00-0.02
2026-04-15 08:00:00+0.02
2026-04-15 00:00:00-0.0067
2026-04-14 16:00:00+0.02
2026-04-14 08:00:00-0.02
2026-04-14 00:00:00+0.02
2026-04-13 16:00:00+0.02
2026-04-13 08:00:00-0.02
2026-04-13 00:00:00-0.02
2026-04-12 16:00:00-0.02
2026-04-12 08:00:00-0.02
2026-04-12 00:00:00-0.02
2026-04-11 16:00:00-0.02
2026-04-11 08:00:00-0.02
2026-04-11 00:00:00-0.02
2026-04-10 16:00:00-0.02
2026-04-10 08:00:00+0.02
2026-04-10 00:00:00-0.02
2026-04-09 16:00:00+0.02
2026-04-09 08:00:00+0.0074
2026-04-09 00:00:00+0.02
2026-04-08 16:00:00-0.02
2026-04-08 08:00:00+0.02
2026-04-08 00:00:00+0.02
2026-04-07 16:00:00-0.02
2026-04-07 08:00:00+0.02
2026-04-07 00:00:00+0.02
2026-04-06 16:00:00+0.02
2026-04-06 08:00:00-0.02
2026-04-06 00:00:00-0.02
2026-04-05 16:00:00-0.02
2026-04-05 00:00:00-0.02
2026-04-04 16:00:00-0.02
2026-04-04 08:00:00-0.02
2026-04-04 00:00:00-0.02
2026-04-03 16:00:00-0.02
2026-04-03 08:00:00-0.02
2026-04-03 00:00:00-0.02
2026-04-02 16:00:00-0.02
2026-04-02 08:00:00+0.02
2026-04-02 00:00:00-0.0119
2026-04-01 16:00:00-0.02
2026-04-01 08:00:00-0.02
2026-04-01 00:00:00+0.02
2026-03-31 16:00:00-0.02
2026-03-31 08:00:00-0.0143
2026-03-31 00:00:00-0.02
2026-03-30 16:00:00+0.02
2026-03-30 08:00:00-0.02
2026-03-30 00:00:00-0.02
2026-03-29 16:00:00-0.02
2026-03-29 08:00:00-0.02
2026-03-29 00:00:00-0.02
2026-03-28 16:00:00-0.02
2026-03-28 08:00:00-0.02
2026-03-28 00:00:00-0.02
2026-03-27 16:00:00-0.02
2026-03-27 08:00:00-0.02
2026-03-27 00:00:00+0.02
2026-03-26 16:00:00+0.02
2026-03-26 08:00:00+0.02
2026-03-26 00:00:00-0.02
2026-03-25 16:00:00-0.02
2026-03-25 08:00:00+0.02
2026-03-25 00:00:00+0.0033
2026-03-24 16:00:00+0.02
2026-03-24 08:00:00-0.02
2026-03-24 00:00:00-0.02
2026-03-23 16:00:00-0.02
2026-03-23 08:00:00-0.02
2026-03-23 00:00:00+0.02
2026-03-22 16:00:00+0.02
2026-03-22 08:00:00+0.02
2026-03-22 00:00:00+0.02
2026-03-21 16:00:00+0.02
2026-03-21 08:00:00+0.02
2026-03-21 00:00:00+0.02
2026-03-20 16:00:00-0.02
2026-03-20 08:00:00-0.02
2026-03-20 00:00:00+0.02
2026-03-19 16:00:00-0.0181
2026-03-19 08:00:00-0.02
2026-03-19 00:00:00-0.02
2026-03-18 16:00:00+0.02
2026-03-18 08:00:00+0.02
2026-03-18 00:00:00-0.02
2026-03-17 16:00:00-0.02
2026-03-17 08:00:00+0.02
2026-03-17 00:00:00-0.02
2026-03-16 16:00:00-0.02
2026-03-16 08:00:00-0.02
2026-03-16 00:00:00+0.02
2026-03-15 16:00:00+0.02
2026-03-15 08:00:00+0.02
 — — — — —
Сумма за все время -1.0403 0 0 0 0 0