| Фьючерсная цена CXMT/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | 7.939 | 7.932 | — | 7.87275 | |
| Спот цена CXMT/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования CXMT/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳— | KuCoin ⏳— | Bybit ⏳3:42 | Gate.io ⏳0:42 | WhiteBIT ⏳— | HTX ⏳3:42 | |
| — | — | -0.135307 | -0.0051 | — | -0.021391294067 | |
| История финансирования (за все время) CXMT/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | 2026-08-13 00:00:00-0.135307 2026-08-12 16:00:00-0.108434 2026-08-12 08:00:00-0.253923 2026-08-12 00:00:00-0.181444 2026-08-11 16:00:00-0.197473 2026-08-11 08:00:00-0.334292 2026-08-11 00:00:00-0.17691 2026-08-10 16:00:00-0.09601 2026-08-10 08:00:00-0.249839 2026-08-10 00:00:00-0.131822 2026-08-09 16:00:00-0.036827 2026-08-09 08:00:000 2026-08-09 00:00:000 2026-08-08 16:00:000 2026-08-08 08:00:000 2026-08-08 00:00:00-0.062505 2026-08-07 16:00:00-0.131888 2026-08-07 08:00:00-0.277954 2026-08-07 00:00:00-0.191745 2026-08-06 16:00:00-0.117564 2026-08-06 08:00:00-0.323591 2026-08-06 00:00:00-0.21692 2026-08-05 16:00:00-0.144533 2026-08-05 08:00:00-0.253901 2026-08-05 00:00:00-0.093344 2026-08-04 16:00:00-0.057197 2026-08-04 08:00:00-0.341765 2026-08-04 00:00:00-0.472527 2026-08-03 16:00:00-0.292542 2026-08-03 08:00:00-0.447122 2026-08-03 00:00:00-0.274878 2026-08-02 16:00:00-0.122024 2026-08-02 08:00:00-0.021619 2026-08-02 00:00:00-0.033076 2026-08-01 16:00:000 2026-08-01 08:00:00-0.06523 2026-08-01 00:00:00-0.17602 2026-07-31 16:00:00-0.166328 2026-07-31 08:00:00-0.339486 2026-07-31 00:00:00-0.399964 2026-07-30 16:00:00-0.297112 2026-07-30 08:00:00-0.432334 2026-07-30 00:00:00-0.213332 2026-07-29 16:00:00-0.110685 2026-07-29 08:00:00-0.599052 2026-07-29 00:00:00-0.35434 2026-07-28 16:00:00-0.128323 2026-07-28 08:00:00-0.327987 2026-07-28 00:00:000 2026-07-27 16:00:00-0.070156 |
2026-08-12 21:00:00-0.0051 2026-08-12 20:00:00-0.0032 2026-08-12 19:00:00+0.0012 2026-08-12 18:00:00-0.0062 2026-08-12 17:00:00-0.0176 2026-08-12 16:00:00-0.0273 2026-08-12 14:00:00-0.024 2026-08-12 13:00:00-0.0207 2026-08-12 12:00:00-0.0205 2026-08-12 11:00:00-0.0219 2026-08-12 10:00:00-0.0223 2026-08-12 09:00:00-0.0268 2026-08-12 08:00:00-0.0374 2026-08-12 02:00:00-0.0535 2026-08-12 01:00:00-0.0478 2026-08-12 00:00:00-0.0448 2026-08-11 23:00:00-0.0384 2026-08-11 22:00:00-0.0344 2026-08-11 21:00:00-0.0348 2026-08-11 20:00:00-0.0302 2026-08-11 19:00:00-0.0359 2026-08-11 18:00:00-0.0354 2026-08-11 17:00:00-0.0297 2026-08-11 16:00:00-0.0334 2026-08-11 14:00:00-0.0305 2026-08-11 13:00:00-0.0303 2026-08-11 12:00:00-0.029 2026-08-11 11:00:00-0.03 2026-08-11 10:00:00-0.0314 2026-08-11 09:00:00-0.0301 2026-08-11 08:00:00-0.0365 2026-08-11 07:00:00-0.0473 2026-08-11 06:00:00-0.0497 2026-08-11 05:00:00-0.0598 2026-08-11 04:00:00-0.0673 2026-08-11 03:00:00-0.0696 2026-08-11 02:00:00-0.062 2026-08-11 01:00:00-0.0337 2026-08-11 00:00:00-0.0357 2026-08-10 23:00:00-0.0429 2026-08-10 22:00:00-0.0277 2026-08-10 21:00:00-0.0342 2026-08-10 20:00:00-0.0437 2026-08-10 19:00:00-0.0383 2026-08-10 18:00:00-0.0413 2026-08-10 17:00:00-0.0399 2026-08-10 16:00:00-0.01 2026-08-10 15:00:00-0.0333 2026-08-10 14:00:00-0.0295 2026-08-10 13:00:00-0.0361 2026-08-10 12:00:00-0.0394 2026-08-10 11:00:00-0.038 2026-08-10 10:00:00-0.0294 2026-08-10 09:00:00-0.0389 2026-08-10 08:00:00-0.0551 2026-08-10 07:00:00-0.0455 2026-08-10 06:00:00-0.0542 2026-08-10 05:00:00-0.0458 2026-08-10 04:00:00-0.0576 2026-08-10 03:00:00-0.0614 2026-08-10 02:00:00-0.0662 2026-08-10 01:00:00-0.0179 2026-08-10 00:00:00-0.0115 2026-08-09 23:00:00-0.0167 2026-08-09 22:00:00-0.0151 2026-08-09 21:00:00-0.012 2026-08-09 20:00:00-0.0125 2026-08-09 19:00:00-0.0122 2026-08-09 18:00:00-0.0105 2026-08-09 17:00:00-0.0082 2026-08-09 16:00:00-0.007 2026-08-09 15:00:00-0.0038 2026-08-09 14:00:00-0.0027 2026-08-09 13:00:00-0.0015 2026-08-09 12:00:00-0.0016 2026-08-09 11:00:00-0.0031 2026-08-09 10:00:00+0.0012 2026-08-09 09:00:00+0.0006 2026-08-09 08:00:00-0.0005 2026-08-09 07:00:00+0.0012 2026-08-09 06:00:00+0.0012 2026-08-09 05:00:00+0.0012 2026-08-09 04:00:00+0.0012 2026-08-09 03:00:00+0.0012 2026-08-09 02:00:00+0.0003 2026-08-09 01:00:00-0.0006 2026-08-09 00:00:00+0.0009 2026-08-08 23:00:00+0.0008 2026-08-08 22:00:00+0.0005 2026-08-08 21:00:00+0.0008 2026-08-08 20:00:00-0.0007 2026-08-08 19:00:00-0.0016 2026-08-08 18:00:00-0.0019 2026-08-08 17:00:00+0.0002 2026-08-08 16:00:00+0.0012 2026-08-08 15:00:00+0.0012 2026-08-08 14:00:00+0.0012 2026-08-08 13:00:00+0.0012 2026-08-08 12:00:00+0.0012 2026-08-08 11:00:00+0.0012 2026-08-08 10:00:00+0.0012 2026-08-08 09:00:00+0.0012 2026-08-08 08:00:00+0.0012 2026-08-08 07:00:00-0.0009 2026-08-08 06:00:00+0.0012 2026-08-08 05:00:00+0.0004 2026-08-08 04:00:00+0.0012 2026-08-08 03:00:00+0.0012 2026-08-08 02:00:00+0.0012 2026-08-08 01:00:00+0.0012 2026-08-08 00:00:00-0.0023 2026-08-07 23:00:00+0.0002 2026-08-07 22:00:00-0.0009 2026-08-07 21:00:00+0.0012 2026-08-07 20:00:00-0.0038 2026-08-07 19:00:00-0.0083 2026-08-07 18:00:00-0.0091 2026-08-07 17:00:00-0.0042 2026-08-07 16:00:00-0.0013 2026-08-07 15:00:000 2026-08-07 14:00:00-0.0032 2026-08-07 13:00:00+0.0012 2026-08-07 12:00:00+0.0002 2026-08-07 11:00:00-0.0008 2026-08-07 10:00:00+0.0012 2026-08-07 09:00:00+0.0012 2026-08-07 08:00:00+0.0012 2026-08-07 07:00:00-0.0124 2026-08-07 06:00:00-0.0298 2026-08-07 05:00:00-0.015 2026-08-07 04:00:00-0.061 2026-08-07 03:00:00-0.0464 2026-08-07 02:00:00-0.0373 2026-08-07 01:00:00-0.0305 2026-08-07 00:00:00-0.0089 2026-08-06 23:00:00-0.0021 2026-08-06 22:00:00-0.0009 2026-08-06 21:00:00-0.0079 2026-08-06 20:00:00-0.0105 2026-08-06 19:00:00-0.0294 2026-08-06 18:00:00-0.0211 2026-08-06 17:00:00-0.0206 2026-08-06 16:00:00-0.0281 2026-08-06 15:00:00-0.029 2026-08-06 14:00:00-0.0211 2026-08-06 13:00:00+0.0012 2026-08-06 12:00:00-0.0029 2026-08-06 11:00:00-0.0005 2026-08-06 10:00:00-0.0009 2026-08-06 09:00:00-0.0309 2026-08-06 08:00:00-0.0388 2026-08-06 07:00:00-0.0451 2026-08-06 06:00:00-0.0687 2026-08-06 05:00:00-0.0491 2026-08-06 04:00:00-0.0663 2026-08-06 03:00:00-0.0888 2026-08-06 02:00:00-0.0531 2026-08-06 01:00:00-0.0245 2026-08-06 00:00:00-0.0451 2026-08-05 23:00:00-0.0498 2026-08-05 22:00:00-0.0153 2026-08-05 21:00:00-0.04 2026-08-05 20:00:00-0.0371 2026-08-05 19:00:00-0.0288 2026-08-05 18:00:00-0.0202 2026-08-05 17:00:00-0.0065 2026-08-05 16:00:00-0.0081 2026-08-05 15:00:00-0.0005 2026-08-05 14:00:00-0.0129 2026-08-05 13:00:00-0.0121 2026-08-05 12:00:00-0.0089 2026-08-05 11:00:00-0.0099 2026-08-05 10:00:00-0.0136 2026-08-05 09:00:00-0.0113 2026-08-05 08:00:00-0.021 2026-08-05 07:00:00-0.0233 2026-08-05 06:00:00-0.0448 2026-08-05 05:00:00-0.0213 2026-08-05 04:00:00-0.0349 2026-08-05 03:00:00-0.0208 2026-08-05 02:00:00-0.0228 2026-08-05 01:00:00-0.0131 2026-08-05 00:00:00-0.0135 2026-08-04 23:00:00-0.0094 2026-08-04 22:00:00-0.0102 2026-08-04 21:00:00-0.0104 2026-08-04 20:00:00-0.0118 2026-08-04 19:00:00-0.0147 2026-08-04 18:00:00-0.0146 2026-08-04 17:00:00-0.0128 2026-08-04 16:00:00-0.0129 2026-08-04 15:00:00-0.0091 2026-08-04 14:00:00-0.0029 2026-08-04 13:00:00-0.0112 2026-08-04 12:00:00-0.0139 2026-08-04 11:00:00-0.0144 2026-08-04 10:00:00-0.0153 2026-08-04 09:00:00-0.0188 2026-08-04 16:00:00-0.3695 2026-08-04 08:00:00-0.3703 2026-08-04 00:00:00-0.4493 2026-08-03 16:00:00-0.2732 2026-08-03 08:00:00-0.3787 2026-08-03 00:00:00-0.1627 2026-08-02 16:00:00-0.0001 2026-08-02 08:00:00-0.0183 2026-08-02 00:00:00+0.01 2026-08-01 16:00:00+0.01 2026-08-01 08:00:00-0.0129 2026-08-01 00:00:00-0.0325 2026-07-31 16:00:00+0.01 2026-07-31 08:00:00-0.1213 2026-07-31 00:00:00-0.0642 2026-07-30 16:00:00-0.1634 2026-07-30 08:00:00-0.7221 2026-07-30 00:00:00-0.1521 2026-07-29 16:00:00+0.01 2026-07-29 08:00:00-0.5677 2026-07-29 00:00:00-0.5879 2026-07-28 16:00:00-0.4124 2026-07-28 08:00:00-0.7752 2026-07-28 00:00:00+0.01 2026-07-27 16:00:00-0.183 2026-07-27 08:00:00-1 2026-07-27 00:00:00+0.0001 2026-07-26 16:00:00+0.0001 2026-07-26 08:00:00+0.0001 2026-07-26 00:00:00+0.0001 2026-07-25 16:00:00+0.0001 2026-07-25 08:00:00+0.0001 2026-07-25 00:00:00+0.0001 2026-07-24 16:00:00+0.0001 2026-07-24 08:00:00+0.0001 2026-07-24 00:00:00+0.0001 2026-07-23 16:00:00+0.0001 2026-07-23 08:00:00+0.0001 2026-07-23 00:00:00+0.0001 2026-07-22 16:00:00+0.0001 2026-07-22 08:00:00+0.0001 2026-07-22 00:00:00+0.0001 2026-07-21 16:00:00+0.0001 2026-07-21 11:00:00+0.0001 2026-07-21 10:00:00+0.0001 2026-07-21 09:00:00+0.0001 2026-07-21 16:00:00+0.0001 2026-07-21 08:00:00+0.0001 2026-07-21 00:00:00+0.01 2026-07-20 16:00:00+0.01 2026-07-20 08:00:00+0.01 2026-07-20 00:00:00+0.01 2026-07-19 16:00:00+0.01 2026-07-19 08:00:00+0.01 2026-07-19 00:00:00+0.01 2026-07-18 16:00:00+0.01 2026-07-18 08:00:00+0.01 2026-07-18 00:00:00+0.01 2026-07-17 16:00:00+0.01 2026-07-17 08:00:00+0.01 2026-07-17 00:00:00+0.01 2026-07-16 16:00:00+0.01 2026-07-16 08:00:00+0.01 2026-07-16 00:00:00+0.01 2026-07-15 16:00:00+0.01 |
— | 2026-08-13 00:00:00-0.021391294067 2026-08-12 16:00:00-0.028723142455 2026-08-12 08:00:00-0.048366887726 2026-08-12 00:00:000 2026-08-11 16:00:000 2026-08-11 08:00:000 2026-08-11 00:00:000 2026-08-10 16:00:00+0.008046271789 2026-08-10 08:00:00-0.045761618928 2026-08-10 00:00:000 2026-08-09 16:00:000 2026-08-09 08:00:000 2026-08-09 00:00:000 2026-08-08 16:00:000 2026-08-08 08:00:000 2026-08-08 00:00:000 2026-08-07 16:00:000 2026-08-07 08:00:00-0.100226444533 2026-08-07 00:00:000 2026-08-06 16:00:000 2026-08-06 08:00:00-0.025921898771 2026-08-06 00:00:000 2026-08-05 16:00:000 2026-08-05 08:00:00-0.017219272736 2026-08-05 00:00:000 2026-08-04 16:00:000 2026-08-04 08:00:00-0.094962838723 2026-08-04 00:00:000 2026-08-03 16:00:000 2026-08-03 08:00:00-0.075762802396 2026-08-03 00:00:000 2026-08-02 16:00:000 2026-08-02 08:00:000 2026-08-02 00:00:000 2026-08-01 16:00:000 2026-08-01 08:00:000 2026-08-01 00:00:000 2026-07-31 16:00:000 2026-07-31 08:00:00-0.102572974169 2026-07-31 00:00:000 2026-07-30 16:00:000 2026-07-30 08:00:00-0.072295262505 2026-07-30 00:00:000 2026-07-29 16:00:000 2026-07-29 08:00:00-0.123189719824 2026-07-29 00:00:00+0.007242553615 2026-07-28 16:00:000 2026-07-28 08:00:00-0.04834788588 |
|
| Сумма за все время | 0 | 0 | -9.459325 | -10.5359 | 0 | -0.789453217309 |