| Фьючерсная цена CYPH/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 2.385 | 2.386 | 2.38 | — | 2.3965 | |
| Спот цена CYPH/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования CYPH/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳— | KuCoin ⏳1:45 | Bybit ⏳1:45 | Gate.io ⏳1:45 | WhiteBIT ⏳— | HTX ⏳1:45 | |
| — | 0 | -0.10044 | 0 | — | 0 | |
| История финансирования (за все время) CYPH/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 2026-11-10 16:00:000 2026-11-10 08:00:00+0.1276 2026-11-10 00:00:00+0.1713 2026-11-09 16:00:000 2026-11-09 08:00:00+0.0085 2026-11-09 00:00:000 2026-11-08 16:00:000 2026-11-08 08:00:000 2026-11-08 00:00:000 2026-11-07 16:00:000 2026-11-07 08:00:000 2026-11-07 00:00:000 2026-11-06 16:00:000 2026-11-06 08:00:00+0.088 2026-11-06 00:00:000 2026-11-05 16:00:000 2026-11-05 08:00:00+0.0432 2026-11-05 00:00:00+0.0159 2026-11-04 16:00:000 2026-11-04 08:00:00+0.0706 2026-11-04 00:00:000 2026-11-03 16:00:00+0.0185 2026-11-03 08:00:00+0.1773 2026-11-03 00:00:00+0.0661 2026-11-02 16:00:000 2026-11-02 08:00:00-0.0393 2026-11-02 00:00:000 2026-11-01 16:00:000 2026-11-01 08:00:000 2026-11-01 00:00:000 2026-10-31 16:00:000 2026-10-31 08:00:000 2026-10-31 00:00:00+0.1649 2026-10-30 16:00:00+0.0584 2026-10-30 08:00:000 2026-10-30 00:00:000 2026-10-29 16:00:00-0.0597 2026-10-29 08:00:00-0.0147 2026-10-29 00:00:000 2026-10-28 16:00:000 2026-10-28 08:00:000 2026-10-28 00:00:000 2026-10-27 16:00:000 2026-10-27 08:00:00-0.029 2026-10-27 00:00:00-0.116 2026-10-26 16:00:000 2026-10-26 08:00:00+0.0089 2026-10-26 00:00:000 2026-10-25 16:00:000 2026-10-25 08:00:000 2026-10-25 00:00:00+0.0143 2026-10-24 16:00:00-0.0473 2026-10-24 08:00:000 2026-10-24 00:00:000 2026-10-23 16:00:000 2026-10-23 08:00:000 2026-10-23 00:00:000 2026-10-22 16:00:000 2026-10-22 08:00:000 2026-10-22 00:00:00-0.0394 2026-10-21 16:00:00+0.008 2026-10-21 08:00:00+0.0304 2026-10-21 00:00:00+0.1706 2026-10-20 16:00:00+0.0186 2026-10-20 08:00:000 2026-10-20 00:00:00+0.0609 2026-10-19 16:00:00+0.0526 2026-10-19 08:00:000 2026-10-19 00:00:000 2026-10-18 16:00:00-0.0111 2026-10-18 08:00:000 2026-10-18 00:00:000 2026-10-17 16:00:000 2026-10-17 08:00:000 2026-10-17 00:00:00+0.0803 2026-10-16 16:00:000 2026-10-16 08:00:00-0.0082 2026-10-16 00:00:000 2026-10-15 16:00:000 2026-10-15 08:00:00+0.0065 2026-10-15 00:00:00+0.1157 2026-10-14 16:00:00+0.0377 2026-10-14 08:00:000 2026-10-14 00:00:000 2026-10-13 16:00:000 2026-10-13 08:00:000 2026-10-13 00:00:00+0.0134 2026-10-12 16:00:000 2026-10-12 08:00:00-0.0123 2026-10-12 00:00:000 2026-10-11 16:00:000 2026-10-11 08:00:000 2026-10-11 00:00:000 2026-10-10 16:00:000 2026-10-10 08:00:000 2026-10-10 00:00:000 2026-10-09 16:00:000 2026-10-09 08:00:00-0.0048 2026-10-09 00:00:00-0.0484 2026-10-08 16:00:00+0.0628 2026-10-08 08:00:000 2026-10-08 00:00:00+0.1183 2026-10-07 16:00:000 2026-10-07 08:00:000 2026-10-07 00:00:000 2026-10-06 16:00:000 2026-10-06 08:00:000 2026-10-06 00:00:000 2026-10-05 16:00:000 2026-10-05 08:00:000 2026-10-05 00:00:000 2026-10-04 16:00:00+0.0827 2026-10-04 08:00:00+0.0201 2026-10-04 00:00:000 2026-10-03 16:00:00+0.0119 2026-10-03 08:00:00+0.0107 2026-10-03 00:00:00+0.081 2026-10-02 16:00:000 2026-10-02 08:00:000 2026-10-02 00:00:00+0.0976 2026-10-01 16:00:000 2026-10-01 08:00:000 2026-10-01 00:00:000 2026-09-30 16:00:000 2026-09-30 08:00:000 2026-09-30 00:00:00+0.0144 2026-09-29 16:00:000 2026-09-29 08:00:00+0.0659 2026-09-29 00:00:00+0.0259 2026-09-28 16:00:000 2026-09-28 08:00:000 2026-09-28 00:00:000 2026-09-27 16:00:00-0.0172 2026-09-27 08:00:000 2026-09-27 00:00:000 2026-09-26 16:00:000 2026-09-26 08:00:000 2026-09-26 00:00:000 2026-09-25 16:00:000 2026-09-25 08:00:000 2026-09-25 00:00:00-0.0593 2026-09-24 16:00:000 2026-09-24 08:00:00+0.0463 2026-09-24 00:00:00+0.01 2026-09-23 16:00:00+0.01 |
2026-11-10 16:00:00-0.101146 2026-11-10 08:00:00+0.118487 2026-11-10 00:00:00+0.186427 2026-11-09 16:00:000 2026-11-09 08:00:00+0.10953 2026-11-09 00:00:00-0.016301 2026-11-08 16:00:000 2026-11-08 08:00:000 2026-11-08 00:00:000 2026-11-07 16:00:000 2026-11-07 08:00:000 2026-11-07 00:00:000 2026-11-06 16:00:000 2026-11-06 08:00:00+0.437566 2026-11-06 00:00:000 2026-11-05 16:00:000 2026-11-05 08:00:00+0.041822 2026-11-05 00:00:000 2026-11-04 16:00:000 2026-11-04 08:00:000 2026-11-04 00:00:000 2026-11-03 16:00:000 2026-11-03 08:00:00+0.040901 2026-11-03 00:00:00+0.014887 2026-11-02 16:00:000 2026-11-02 08:00:000 2026-11-02 00:00:000 2026-11-01 16:00:000 2026-11-01 08:00:000 2026-11-01 00:00:000 2026-10-31 16:00:000 2026-10-31 08:00:000 2026-10-31 00:00:00+0.16821 2026-10-30 16:00:000 2026-10-30 08:00:000 2026-10-30 00:00:000 2026-10-29 16:00:000 2026-10-29 08:00:000 2026-10-29 00:00:00+0.013117 2026-10-28 16:00:000 2026-10-28 08:00:00+0.102174 2026-10-28 00:00:000 2026-10-27 16:00:000 2026-10-27 08:00:00-0.12757 2026-10-27 00:00:00-0.03968 2026-10-26 16:00:000 2026-10-26 08:00:00+0.012117 2026-10-26 00:00:000 2026-10-25 16:00:000 2026-10-25 08:00:000 2026-10-25 00:00:000 2026-10-24 16:00:00-0.058927 2026-10-24 08:00:000 2026-10-24 00:00:00+0.088286 2026-10-23 16:00:000 2026-10-23 08:00:000 2026-10-23 00:00:000 2026-10-22 16:00:000 2026-10-22 08:00:000 2026-10-22 00:00:000 2026-10-21 16:00:000 2026-10-21 08:00:00-0.020854 2026-10-21 00:00:00+0.042567 2026-10-20 16:00:000 2026-10-20 08:00:00+0.058743 2026-10-20 00:00:00+0.032248 2026-10-19 16:00:000 2026-10-19 08:00:00+0.053467 2026-10-19 00:00:00+0.046736 2026-10-18 16:00:000 2026-10-18 08:00:000 2026-10-18 00:00:000 2026-10-17 16:00:000 2026-10-17 08:00:000 2026-10-17 00:00:00+0.016123 2026-10-16 16:00:00-0.028011 2026-10-16 08:00:000 2026-10-16 00:00:000 2026-10-15 16:00:000 2026-10-15 08:00:00+0.034191 2026-10-15 00:00:00+0.003934 2026-10-14 16:00:000 2026-10-14 08:00:00-0.024316 2026-10-14 00:00:000 2026-10-13 16:00:00-0.261455 2026-10-13 08:00:000 2026-10-13 00:00:000 2026-10-12 16:00:000 2026-10-12 08:00:00-0.091653 2026-10-12 00:00:000 2026-10-11 16:00:00+0.018927 2026-10-11 08:00:000 2026-10-11 00:00:000 2026-10-10 16:00:000 2026-10-10 08:00:000 2026-10-10 00:00:00-0.004937 2026-10-09 16:00:000 2026-10-09 08:00:000 2026-10-09 00:00:00-0.064803 2026-10-08 16:00:00+0.034437 2026-10-08 08:00:00+0.013554 2026-10-08 00:00:00+0.074015 2026-10-07 16:00:000 2026-10-07 08:00:00-0.140974 2026-10-07 00:00:000 2026-10-06 16:00:000 2026-10-06 08:00:00-0.021755 2026-10-06 00:00:000 2026-10-05 16:00:000 2026-10-05 08:00:00+0.006941 2026-10-05 00:00:000 2026-10-04 16:00:000 2026-10-04 08:00:000 2026-10-04 00:00:000 2026-10-03 16:00:000 2026-10-03 08:00:000 2026-10-03 00:00:00+0.033895 2026-10-02 16:00:000 2026-10-02 08:00:000 2026-10-02 00:00:00+0.08218 2026-10-01 16:00:00+0.037907 2026-10-01 08:00:000 2026-10-01 00:00:000 2026-09-30 16:00:000 2026-09-30 08:00:00+0.110771 2026-09-30 00:00:00+0.078524 2026-09-29 16:00:000 2026-09-29 08:00:00+0.070753 2026-09-29 00:00:00+0.106721 2026-09-28 16:00:000 2026-09-28 08:00:000 2026-09-28 00:00:000 2026-09-27 16:00:000 2026-09-27 08:00:000 2026-09-27 00:00:000 2026-09-26 16:00:000 2026-09-26 08:00:000 2026-09-26 00:00:000 2026-09-25 16:00:000 2026-09-25 08:00:000 2026-09-25 00:00:000 2026-09-24 16:00:000 2026-09-24 08:00:00+0.125581 2026-09-24 00:00:000 2026-09-23 16:00:000 2026-09-23 08:00:000 2026-09-23 00:00:000 2026-09-22 16:00:000 2026-09-22 08:00:00+0.022201 2026-09-22 00:00:000 2026-09-21 16:00:00+0.025162 |
2026-11-10 16:00:000 2026-11-10 08:00:000 2026-11-10 00:00:000 2026-11-09 16:00:000 2026-11-09 08:00:000 2026-11-09 00:00:000 2026-11-08 16:00:000 2026-11-08 08:00:000 2026-11-08 00:00:000 2026-11-07 16:00:000 2026-11-07 08:00:000 2026-11-07 00:00:000 2026-11-06 16:00:000 2026-11-06 08:00:000 2026-11-06 00:00:000 2026-11-05 16:00:000 2026-11-05 08:00:000 2026-11-05 00:00:000 2026-11-04 16:00:000 2026-11-04 08:00:000 2026-11-04 00:00:000 2026-11-03 16:00:000 2026-11-03 08:00:000 2026-11-03 00:00:000 2026-11-02 16:00:000 2026-11-02 08:00:000 2026-11-02 00:00:000 2026-11-01 16:00:000 2026-11-01 08:00:000 2026-11-01 00:00:000 2026-10-31 16:00:000 2026-10-31 08:00:000 2026-10-31 00:00:000 2026-10-30 16:00:000 2026-10-30 08:00:000 2026-10-30 00:00:000 2026-10-29 16:00:000 2026-10-29 08:00:000 2026-10-29 00:00:000 2026-10-28 16:00:000 2026-10-28 08:00:000 2026-10-28 00:00:000 2026-10-27 16:00:000 2026-10-27 08:00:000 2026-10-27 00:00:000 2026-10-26 16:00:000 2026-10-26 08:00:000 2026-10-26 00:00:000 2026-10-25 16:00:000 2026-10-25 08:00:000 2026-10-25 00:00:000 2026-10-24 16:00:000 2026-10-24 08:00:000 2026-10-24 00:00:000 2026-10-23 16:00:000 2026-10-23 08:00:000 2026-10-23 00:00:000 2026-10-22 16:00:000 2026-10-22 08:00:000 2026-10-22 00:00:000 2026-10-21 16:00:000 2026-10-21 08:00:000 2026-10-21 00:00:000 2026-10-20 16:00:000 2026-10-20 08:00:000 2026-10-20 00:00:000 2026-10-19 16:00:000 2026-10-19 08:00:000 2026-10-19 00:00:000 2026-10-18 16:00:000 2026-10-18 08:00:000 2026-10-18 00:00:000 2026-10-17 16:00:000 2026-10-17 08:00:000 2026-10-17 00:00:000 2026-10-16 16:00:000 2026-10-16 08:00:000 2026-10-16 00:00:000 2026-10-15 16:00:000 2026-10-15 08:00:000 2026-10-15 00:00:000 2026-10-14 16:00:000 2026-10-14 08:00:000 2026-10-14 00:00:000 2026-10-13 16:00:000 2026-10-13 08:00:000 2026-10-13 00:00:000 2026-10-12 16:00:000 2026-10-12 08:00:000 2026-10-12 00:00:000 2026-10-11 16:00:000 2026-10-11 08:00:000 2026-10-11 00:00:000 2026-10-10 16:00:000 2026-10-10 08:00:000 2026-10-10 00:00:000 2026-10-09 16:00:000 2026-10-09 08:00:000 2026-10-09 00:00:000 2026-10-08 16:00:000 2026-10-08 08:00:000 2026-10-08 00:00:000 2026-10-07 16:00:000 2026-10-07 08:00:000 2026-10-07 00:00:000 2026-10-06 16:00:000 2026-10-06 08:00:000 2026-10-06 00:00:000 2026-10-05 16:00:000 2026-10-05 08:00:000 2026-10-05 00:00:000 2026-10-04 16:00:000 2026-10-04 08:00:000 2026-10-04 00:00:000 2026-10-03 16:00:000 2026-10-03 08:00:000 2026-10-03 00:00:000 2026-10-02 16:00:000 2026-10-02 08:00:000 2026-10-02 00:00:000 2026-10-01 16:00:000 2026-10-01 08:00:000 2026-10-01 00:00:000 2026-09-30 16:00:000 2026-09-30 08:00:000 2026-09-30 00:00:000 2026-09-29 16:00:000 2026-09-29 08:00:000 2026-09-29 00:00:000 2026-09-28 16:00:000 2026-09-28 08:00:000 2026-09-28 00:00:000 2026-09-27 16:00:000 2026-09-27 08:00:000 2026-09-27 00:00:000 2026-09-26 16:00:000 2026-09-26 08:00:000 2026-09-26 00:00:000 2026-09-25 16:00:000 2026-09-25 08:00:000 2026-09-25 00:00:000 2026-09-24 16:00:000 2026-09-24 08:00:000 2026-09-24 00:00:000 2026-09-23 16:00:000 2026-09-23 08:00:000 2026-09-23 00:00:000 2026-09-22 16:00:000 2026-09-22 08:00:000 2026-09-22 00:00:000 2026-09-21 16:00:000 2026-09-21 08:00:000 2026-09-21 00:00:000 2026-09-20 16:00:000 2026-09-20 08:00:000 2026-09-20 00:00:000 2026-09-19 16:00:000 2026-09-19 08:00:000 2026-09-19 00:00:000 2026-09-18 16:00:000 |
— | 2026-11-10 16:00:000 2026-11-10 08:00:00+0.000108980441 2026-11-10 00:00:000 2026-11-09 16:00:000 2026-11-09 08:00:000 2026-11-09 00:00:000 2026-11-08 16:00:000 2026-11-08 08:00:000 2026-11-08 00:00:000 2026-11-07 16:00:000 2026-11-07 08:00:000 2026-11-07 00:00:000 2026-11-06 16:00:000 2026-11-06 08:00:000 2026-11-06 00:00:000 2026-11-05 16:00:000 2026-11-05 08:00:000 2026-11-05 00:00:000 2026-11-04 16:00:000 2026-11-04 08:00:000 2026-11-04 00:00:000 2026-11-03 16:00:000 2026-11-03 08:00:000 2026-11-03 00:00:000 2026-11-02 16:00:000 2026-11-02 08:00:000 2026-11-02 00:00:000 2026-11-01 16:00:000 2026-11-01 08:00:000 2026-11-01 00:00:000 2026-10-31 16:00:000 2026-10-31 08:00:000 2026-10-31 00:00:000 2026-10-30 16:00:000 2026-10-30 08:00:000 2026-10-30 00:00:000 2026-10-29 16:00:000 2026-10-29 08:00:000 2026-10-29 00:00:000 2026-10-28 16:00:000 2026-10-28 08:00:000 2026-10-28 00:00:000 2026-10-27 16:00:000 2026-10-27 08:00:000 2026-10-27 00:00:000 2026-10-26 16:00:000 2026-10-26 08:00:000 2026-10-26 00:00:000 2026-10-25 16:00:000 2026-10-25 08:00:000 2026-10-25 00:00:000 2026-10-24 16:00:000 2026-10-24 08:00:000 2026-10-24 00:00:000 2026-10-23 16:00:000 2026-10-23 08:00:000 2026-10-23 00:00:000 2026-10-22 16:00:000 2026-10-22 08:00:000 2026-10-22 00:00:000 2026-10-21 16:00:000 2026-10-21 08:00:000 2026-10-21 00:00:000 2026-10-20 16:00:000 2026-10-20 08:00:000 2026-10-20 00:00:000 2026-10-19 16:00:000 2026-10-19 08:00:000 2026-10-19 00:00:000 2026-10-18 16:00:000 2026-10-18 08:00:000 2026-10-18 00:00:000 2026-10-17 16:00:000 2026-10-17 08:00:000 2026-10-17 00:00:000 2026-10-16 16:00:000 2026-10-16 08:00:000 2026-10-16 00:00:000 2026-10-15 16:00:000 2026-10-15 08:00:000 2026-10-15 00:00:000 2026-10-14 16:00:000 2026-10-14 08:00:000 2026-10-14 00:00:000 2026-10-13 16:00:000 2026-10-13 08:00:000 2026-10-13 00:00:000 2026-10-12 16:00:000 2026-10-12 08:00:000 2026-10-12 00:00:000 2026-10-11 16:00:000 2026-10-11 08:00:000 2026-10-11 00:00:000 2026-10-10 16:00:000 2026-10-10 08:00:000 2026-10-10 00:00:000 2026-10-09 16:00:000 2026-10-09 08:00:000 2026-10-09 00:00:000 2026-10-08 16:00:000 2026-10-08 08:00:000 2026-10-08 00:00:000 2026-10-07 16:00:000 2026-10-07 08:00:000 2026-10-07 00:00:000 2026-10-06 16:00:000 2026-10-06 08:00:000 2026-10-06 00:00:000 2026-10-05 16:00:000 2026-10-05 08:00:000 2026-10-05 00:00:000 2026-10-04 16:00:000 2026-10-04 08:00:000 2026-10-04 00:00:000 2026-10-03 16:00:000 2026-10-03 08:00:000 2026-10-03 00:00:000 2026-10-02 16:00:000 2026-10-02 08:00:000 2026-10-02 00:00:000 2026-10-01 16:00:000 2026-10-01 08:00:000 2026-10-01 00:00:000 2026-09-30 16:00:000 2026-09-30 08:00:000 2026-09-30 00:00:000 2026-09-29 16:00:000 2026-09-29 08:00:000 2026-09-29 00:00:000 2026-09-28 16:00:000 2026-09-28 08:00:000 2026-09-28 00:00:000 2026-09-27 16:00:000 2026-09-27 08:00:000 2026-09-27 00:00:000 2026-09-26 16:00:000 2026-09-26 08:00:000 2026-09-26 00:00:000 2026-09-25 16:00:000 2026-09-25 08:00:000 2026-09-25 00:00:000 2026-09-24 16:00:000 2026-09-24 08:00:000 2026-09-24 00:00:000 2026-09-23 16:00:000 2026-09-23 08:00:000 2026-09-23 00:00:000 2026-09-22 16:00:000 2026-09-22 08:00:000 2026-09-22 00:00:000 2026-09-21 16:00:000 2026-09-21 08:00:000 2026-09-21 00:00:000 2026-09-20 16:00:000 2026-09-20 08:00:000 |
|
| Сумма за все время | 0 | +1.7791 | +1.46072 | 0 | 0 | +0.000108980441 |