| Фьючерсная цена DASH/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 32.11 | 32.13 | 32.1 | 32.11 | 32.12 | 32.11 | |
| Спот цена DASH/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 32.12 | 32.11 | — | 32.12 | 32.12 | 32.16 | |
| Ставка финансирования DASH/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳7:50 | KuCoin ⏳7:50 | Bybit ⏳7:50 | Gate.io ⏳7:50 | WhiteBIT ⏳7:50 | HTX ⏳7:50 | |
| +0.01 | +0.0185 | +0.001377 | +0.01 | +0.01 | +0.01 | |
| История финансирования (за все время) DASH/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-03-21 16:00:00+0.01 2026-03-21 08:00:00+0.01 2026-03-21 00:00:00-0.0078 2026-03-20 16:00:00-0.0181 2026-03-20 08:00:00-0.0052 2026-03-20 00:00:00-0.0006 2026-03-19 16:00:00-0.0121 2026-03-19 08:00:00-0.002 2026-03-19 00:00:00-0.009 2026-03-18 16:00:00-0.0049 2026-03-18 08:00:00+0.0086 2026-03-18 00:00:00+0.01 2026-03-17 16:00:00-0.007 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00+0.007 2026-03-16 16:00:00+0.006 2026-03-16 08:00:00+0.0059 2026-03-16 00:00:00+0.0092 2026-03-15 16:00:00+0.01 2026-03-15 08:00:00+0.01 |
2026-03-21 16:00:00+0.0185 2026-03-21 08:00:00+0.0172 2026-03-21 00:00:00+0.0488 2026-03-20 16:00:00+0.015 2026-03-20 08:00:00+0.0001 2026-03-20 00:00:00+0.0189 2026-03-19 16:00:00+0.0042 2026-03-19 08:00:00-0.0138 2026-03-19 00:00:00-0.0358 2026-03-18 16:00:00-0.0433 2026-03-18 08:00:00-0.0438 2026-03-18 00:00:00-0.0709 2026-03-17 16:00:00-0.0417 2026-03-17 08:00:00-0.0536 2026-03-17 00:00:00-0.0131 2026-03-16 16:00:00+0.0245 2026-03-16 08:00:00+0.0026 2026-03-16 00:00:00-0.0237 2026-03-15 16:00:00+0.03 2026-03-15 08:00:00+0.0466 |
2026-03-21 16:00:00+0.001377 2026-03-21 08:00:00+0.009589 2026-03-21 00:00:00+0.001062 2026-03-20 16:00:00-0.018266 2026-03-20 08:00:00-0.001722 2026-03-20 00:00:00+0.004762 2026-03-19 16:00:00+0.00438 2026-03-19 08:00:00-0.011954 2026-03-19 00:00:00-0.014193 2026-03-18 16:00:00-0.008802 2026-03-18 08:00:00+0.01 2026-03-18 00:00:00+0.01 2026-03-17 16:00:00-0.008719 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00+0.01 2026-03-16 16:00:00+0.01 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.01 2026-03-15 16:00:00+0.01 2026-03-15 08:00:00+0.01 |
2026-03-21 16:00:00+0.01 2026-03-21 08:00:00+0.0007 2026-03-21 00:00:00+0.0066 2026-03-20 16:00:00+0.0052 2026-03-20 08:00:00+0.01 2026-03-20 00:00:00+0.01 2026-03-19 16:00:00-0.0029 2026-03-19 08:00:00+0.0023 2026-03-19 00:00:00-0.0134 2026-03-18 16:00:00-0.001 2026-03-18 08:00:00-0.0083 2026-03-18 00:00:00-0.0189 2026-03-17 16:00:00-0.0045 2026-03-17 08:00:00+0.0026 2026-03-17 00:00:00+0.01 2026-03-16 16:00:00+0.01 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.01 2026-03-15 16:00:00+0.01 2026-03-15 08:00:00+0.01 |
2026-03-21 16:00:00+0.01 2026-03-21 08:00:00+0.01 2026-03-21 00:00:00+0.01 2026-03-20 16:00:00+0.01 2026-03-20 08:00:00+0.01 2026-03-20 00:00:00+0.01 2026-03-19 16:00:00+0.01 2026-03-19 08:00:00+0.01 2026-03-19 00:00:00+0.01 2026-03-18 16:00:00+0.01 2026-03-18 08:00:00+0.01 2026-03-18 00:00:00+0.01 2026-03-17 16:00:00+0.01 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00+0.01 2026-03-16 16:00:00+0.01 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.01 2026-03-15 16:00:00+0.01 2026-03-15 08:00:00+0.01 |
2026-03-21 16:00:00+0.01 2026-03-21 08:00:00+0.01 2026-03-21 00:00:00+0.01 2026-03-20 16:00:00+0.01 2026-03-20 08:00:00+0.01 2026-03-20 00:00:00+0.01 2026-03-19 16:00:00+0.01 2026-03-19 08:00:00+0.007718472431 2026-03-19 00:00:00-0.035249471609 2026-03-18 16:00:00-0.022791466982 2026-03-18 08:00:00-0.015343513364 2026-03-18 00:00:00+0.01 2026-03-17 16:00:00+0.01 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00+0.01 2026-03-16 16:00:00+0.01 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.01 2026-03-15 16:00:00+0.01 2026-03-15 08:00:00+0.01 |
|
| Сумма за все время | +0.03 | -0.1133 | +0.047514 | +0.0584 | +0.2 | +0.094334020475 |