| Фьючерсная цена DASH/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 32.22 | 32.24 | 32.23 | 32.22 | 32.25 | 32.22 | |
| Спот цена DASH/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 32.25 | 32.24 | — | 32.23 | 32.3 | 32.23 | |
| Ставка финансирования DASH/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳1:08 | KuCoin ⏳1:08 | Bybit ⏳1:08 | Gate.io ⏳1:08 | WhiteBIT ⏳1:08 | HTX ⏳1:08 | |
| +0.01 | +0.0075 | +0.01 | -0.002 | +0.01 | +0.01 | |
| История финансирования (за все время) DASH/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-03-21 08:00:00+0.01 2026-03-21 00:00:00-0.0078 2026-03-20 16:00:00-0.0181 2026-03-20 08:00:00-0.0052 2026-03-20 00:00:00-0.0006 2026-03-19 16:00:00-0.0121 2026-03-19 08:00:00-0.002 2026-03-19 00:00:00-0.009 2026-03-18 16:00:00-0.0049 2026-03-18 08:00:00+0.0086 2026-03-18 00:00:00+0.01 2026-03-17 16:00:00-0.007 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00+0.007 2026-03-16 16:00:00+0.006 2026-03-16 08:00:00+0.0059 2026-03-16 00:00:00+0.0092 2026-03-15 16:00:00+0.01 2026-03-15 08:00:00+0.01 |
2026-03-21 08:00:00+0.0075 2026-03-21 00:00:00+0.0488 2026-03-20 16:00:00+0.015 2026-03-20 08:00:00+0.0001 2026-03-20 00:00:00+0.0189 2026-03-19 16:00:00+0.0042 2026-03-19 08:00:00-0.0138 2026-03-19 00:00:00-0.0358 2026-03-18 16:00:00-0.0433 2026-03-18 08:00:00-0.0438 2026-03-18 00:00:00-0.0709 2026-03-17 16:00:00-0.0417 2026-03-17 08:00:00-0.0536 2026-03-17 00:00:00-0.0131 2026-03-16 16:00:00+0.0245 2026-03-16 08:00:00+0.0026 2026-03-16 00:00:00-0.0237 2026-03-15 16:00:00+0.03 2026-03-15 08:00:00+0.0466 |
2026-03-21 08:00:00+0.01 2026-03-21 00:00:00+0.001062 2026-03-20 16:00:00-0.018266 2026-03-20 08:00:00-0.001722 2026-03-20 00:00:00+0.004762 2026-03-19 16:00:00+0.00438 2026-03-19 08:00:00-0.011954 2026-03-19 00:00:00-0.014193 2026-03-18 16:00:00-0.008802 2026-03-18 08:00:00+0.01 2026-03-18 00:00:00+0.01 2026-03-17 16:00:00-0.008719 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00+0.01 2026-03-16 16:00:00+0.01 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.01 2026-03-15 16:00:00+0.01 2026-03-15 08:00:00+0.01 |
2026-03-21 08:00:00-0.002 2026-03-21 00:00:00+0.0066 2026-03-20 16:00:00+0.0052 2026-03-20 08:00:00+0.01 2026-03-20 00:00:00+0.01 2026-03-19 16:00:00-0.0029 2026-03-19 08:00:00+0.0023 2026-03-19 00:00:00-0.0134 2026-03-18 16:00:00-0.001 2026-03-18 08:00:00-0.0083 2026-03-18 00:00:00-0.0189 2026-03-17 16:00:00-0.0045 2026-03-17 08:00:00+0.0026 2026-03-17 00:00:00+0.01 2026-03-16 16:00:00+0.01 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.01 2026-03-15 16:00:00+0.01 2026-03-15 08:00:00+0.01 |
2026-03-21 08:00:00+0.01 2026-03-21 00:00:00+0.01 2026-03-20 16:00:00+0.01 2026-03-20 08:00:00+0.01 2026-03-20 00:00:00+0.01 2026-03-19 16:00:00+0.01 2026-03-19 08:00:00+0.01 2026-03-19 00:00:00+0.01 2026-03-18 16:00:00+0.01 2026-03-18 08:00:00+0.01 2026-03-18 00:00:00+0.01 2026-03-17 16:00:00+0.01 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00+0.01 2026-03-16 16:00:00+0.01 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.01 2026-03-15 16:00:00+0.01 2026-03-15 08:00:00+0.01 |
2026-03-21 08:00:00+0.01 2026-03-21 00:00:00+0.01 2026-03-20 16:00:00+0.01 2026-03-20 08:00:00+0.01 2026-03-20 00:00:00+0.01 2026-03-19 16:00:00+0.01 2026-03-19 08:00:00+0.007718472431 2026-03-19 00:00:00-0.035249471609 2026-03-18 16:00:00-0.022791466982 2026-03-18 08:00:00-0.015343513364 2026-03-18 00:00:00+0.01 2026-03-17 16:00:00+0.01 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00+0.01 2026-03-16 16:00:00+0.01 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.01 2026-03-15 16:00:00+0.01 2026-03-15 08:00:00+0.01 |
|
| Сумма за все время | +0.02 | -0.1415 | +0.046548 | +0.0457 | +0.19 | +0.084334020475 |