digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

DASH/USDT
Обновлено: 2026-03-21 08:09:01 UTC

Фьючерсная цена DASH/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
32.11 32.13 32.1 32.11 32.12 32.11
Спот цена DASH/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
32.12 32.11 32.12 32.12 32.16
Ставка финансирования DASH/USDT
MEXC ⏳7:50 KuCoin ⏳7:50 Bybit ⏳7:50 Gate.io ⏳7:50 WhiteBIT ⏳7:50 HTX ⏳7:50
+0.01 +0.0185 +0.001377 +0.01 +0.01 +0.01
История финансирования (за все время) DASH/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-03-21 16:00:00+0.01
2026-03-21 08:00:00+0.01
2026-03-21 00:00:00-0.0078
2026-03-20 16:00:00-0.0181
2026-03-20 08:00:00-0.0052
2026-03-20 00:00:00-0.0006
2026-03-19 16:00:00-0.0121
2026-03-19 08:00:00-0.002
2026-03-19 00:00:00-0.009
2026-03-18 16:00:00-0.0049
2026-03-18 08:00:00+0.0086
2026-03-18 00:00:00+0.01
2026-03-17 16:00:00-0.007
2026-03-17 08:00:00+0.01
2026-03-17 00:00:00+0.007
2026-03-16 16:00:00+0.006
2026-03-16 08:00:00+0.0059
2026-03-16 00:00:00+0.0092
2026-03-15 16:00:00+0.01
2026-03-15 08:00:00+0.01
2026-03-21 16:00:00+0.0185
2026-03-21 08:00:00+0.0172
2026-03-21 00:00:00+0.0488
2026-03-20 16:00:00+0.015
2026-03-20 08:00:00+0.0001
2026-03-20 00:00:00+0.0189
2026-03-19 16:00:00+0.0042
2026-03-19 08:00:00-0.0138
2026-03-19 00:00:00-0.0358
2026-03-18 16:00:00-0.0433
2026-03-18 08:00:00-0.0438
2026-03-18 00:00:00-0.0709
2026-03-17 16:00:00-0.0417
2026-03-17 08:00:00-0.0536
2026-03-17 00:00:00-0.0131
2026-03-16 16:00:00+0.0245
2026-03-16 08:00:00+0.0026
2026-03-16 00:00:00-0.0237
2026-03-15 16:00:00+0.03
2026-03-15 08:00:00+0.0466
2026-03-21 16:00:00+0.001377
2026-03-21 08:00:00+0.009589
2026-03-21 00:00:00+0.001062
2026-03-20 16:00:00-0.018266
2026-03-20 08:00:00-0.001722
2026-03-20 00:00:00+0.004762
2026-03-19 16:00:00+0.00438
2026-03-19 08:00:00-0.011954
2026-03-19 00:00:00-0.014193
2026-03-18 16:00:00-0.008802
2026-03-18 08:00:00+0.01
2026-03-18 00:00:00+0.01
2026-03-17 16:00:00-0.008719
2026-03-17 08:00:00+0.01
2026-03-17 00:00:00+0.01
2026-03-16 16:00:00+0.01
2026-03-16 08:00:00+0.01
2026-03-16 00:00:00+0.01
2026-03-15 16:00:00+0.01
2026-03-15 08:00:00+0.01
2026-03-21 16:00:00+0.01
2026-03-21 08:00:00+0.0007
2026-03-21 00:00:00+0.0066
2026-03-20 16:00:00+0.0052
2026-03-20 08:00:00+0.01
2026-03-20 00:00:00+0.01
2026-03-19 16:00:00-0.0029
2026-03-19 08:00:00+0.0023
2026-03-19 00:00:00-0.0134
2026-03-18 16:00:00-0.001
2026-03-18 08:00:00-0.0083
2026-03-18 00:00:00-0.0189
2026-03-17 16:00:00-0.0045
2026-03-17 08:00:00+0.0026
2026-03-17 00:00:00+0.01
2026-03-16 16:00:00+0.01
2026-03-16 08:00:00+0.01
2026-03-16 00:00:00+0.01
2026-03-15 16:00:00+0.01
2026-03-15 08:00:00+0.01
2026-03-21 16:00:00+0.01
2026-03-21 08:00:00+0.01
2026-03-21 00:00:00+0.01
2026-03-20 16:00:00+0.01
2026-03-20 08:00:00+0.01
2026-03-20 00:00:00+0.01
2026-03-19 16:00:00+0.01
2026-03-19 08:00:00+0.01
2026-03-19 00:00:00+0.01
2026-03-18 16:00:00+0.01
2026-03-18 08:00:00+0.01
2026-03-18 00:00:00+0.01
2026-03-17 16:00:00+0.01
2026-03-17 08:00:00+0.01
2026-03-17 00:00:00+0.01
2026-03-16 16:00:00+0.01
2026-03-16 08:00:00+0.01
2026-03-16 00:00:00+0.01
2026-03-15 16:00:00+0.01
2026-03-15 08:00:00+0.01
2026-03-21 16:00:00+0.01
2026-03-21 08:00:00+0.01
2026-03-21 00:00:00+0.01
2026-03-20 16:00:00+0.01
2026-03-20 08:00:00+0.01
2026-03-20 00:00:00+0.01
2026-03-19 16:00:00+0.01
2026-03-19 08:00:00+0.007718472431
2026-03-19 00:00:00-0.035249471609
2026-03-18 16:00:00-0.022791466982
2026-03-18 08:00:00-0.015343513364
2026-03-18 00:00:00+0.01
2026-03-17 16:00:00+0.01
2026-03-17 08:00:00+0.01
2026-03-17 00:00:00+0.01
2026-03-16 16:00:00+0.01
2026-03-16 08:00:00+0.01
2026-03-16 00:00:00+0.01
2026-03-15 16:00:00+0.01
2026-03-15 08:00:00+0.01
Сумма за все время +0.03 -0.1133 +0.047514 +0.0584 +0.2 +0.094334020475