| Фьючерсная цена DEGO/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | 0.0204 | — | — | |
| Спот цена DEGO/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | 0.02017 | — | — | |
| Ставка финансирования DEGO/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳— | KuCoin ⏳— | Bybit ⏳— | Gate.io ⏳4:49 | WhiteBIT ⏳— | HTX ⏳— | |
| — | — | — | +0.01 | — | — | |
| История финансирования (за все время) DEGO/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-04-28 04:00:00-0.02 2026-04-28 00:00:00+0.02 2026-04-27 20:00:00-0.0148 2026-04-27 16:00:00+0.02 2026-04-27 12:00:00+0.0127 2026-04-27 08:00:00-0.0122 2026-04-27 04:00:00-0.0129 2026-04-27 00:00:00+0.02 2026-04-26 20:00:00+0.018 2026-04-26 16:00:00-0.0134 2026-04-26 12:00:00+0.02 2026-04-26 08:00:00+0.02 2026-04-26 04:00:00+0.02 2026-04-26 00:00:00-0.0136 2026-04-25 20:00:00+0.0172 2026-04-25 16:00:00-0.0126 2026-04-25 12:00:00+0.0142 2026-04-25 08:00:00+0.02 2026-04-25 04:00:00-0.0112 2026-04-25 00:00:00-0.0113 2026-04-24 20:00:00-0.0116 2026-04-24 16:00:00-0.0124 2026-04-24 12:00:00-0.0147 2026-04-24 08:00:00-0.0128 2026-04-24 04:00:00+0.02 2026-04-24 00:00:00-0.0125 2026-04-23 20:00:00+0.02 2026-04-23 16:00:00-0.0143 2026-04-23 12:00:00-0.0123 2026-04-23 08:00:00-0.0145 2026-04-23 04:00:00+0.02 2026-04-23 00:00:00+0.02 2026-04-22 20:00:00+0.02 2026-04-22 16:00:00-0.0143 2026-04-22 12:00:00+0.02 2026-04-22 08:00:00-0.0131 2026-04-22 04:00:00+0.02 2026-04-22 00:00:00-0.0143 2026-04-21 20:00:00-0.0137 2026-04-21 16:00:00+0.02 2026-04-21 12:00:00+0.02 2026-04-21 08:00:00-0.0124 2026-04-21 04:00:00+0.02 2026-04-21 00:00:00+0.02 2026-04-20 20:00:00+0.02 2026-04-20 16:00:00-0.0115 2026-04-20 12:00:00-0.0148 2026-04-20 08:00:00-0.0128 2026-04-20 04:00:00-0.0112 2026-04-20 00:00:00+0.02 2026-04-19 20:00:00+0.02 2026-04-19 16:00:00-0.0117 2026-04-19 12:00:00+0.02 2026-04-19 08:00:00+0.02 2026-04-19 04:00:00-0.0138 2026-04-19 00:00:00+0.02 2026-04-18 20:00:00+0.02 2026-04-18 16:00:00+0.02 2026-04-18 12:00:00+0.02 2026-04-18 08:00:00+0.02 2026-04-18 04:00:00+0.02 2026-04-18 00:00:00+0.005 2026-04-17 20:00:00+0.005 2026-04-17 16:00:00+0.005 2026-04-17 12:00:00+0.005 2026-04-17 08:00:00+0.005 2026-04-17 04:00:00+0.005 2026-04-17 00:00:00+0.005 2026-04-16 20:00:00+0.005 2026-04-16 16:00:00+0.005 2026-04-16 12:00:00+0.005 2026-04-16 08:00:00+0.005 2026-04-16 04:00:00+0.005 2026-04-16 00:00:00+0.005 2026-04-15 20:00:00+0.005 2026-04-15 16:00:00+0.005 2026-04-15 12:00:00+0.005 2026-04-15 08:00:00+0.005 2026-04-15 04:00:00+0.005 2026-04-15 00:00:00+0.005 2026-04-14 20:00:00+0.005 2026-04-14 16:00:00+0.005 2026-04-14 12:00:00+0.005 2026-04-14 08:00:00+0.005 2026-04-14 04:00:00+0.005 2026-04-14 00:00:00+0.002 2026-04-13 20:00:00+0.005 2026-04-13 16:00:00+0.005 2026-04-13 12:00:00+0.005 2026-04-13 08:00:00+0.005 2026-04-13 04:00:00+0.005 2026-04-13 00:00:00+0.005 2026-04-12 20:00:00+0.005 2026-04-12 16:00:00+0.005 2026-04-12 12:00:00+0.005 2026-04-12 08:00:00+0.005 2026-04-12 04:00:00+0.005 2026-04-12 00:00:00+0.005 2026-04-11 20:00:00+0.005 2026-04-11 16:00:00+0.005 2026-04-11 12:00:00+0.005 2026-04-11 08:00:00+0.005 2026-04-11 04:00:00+0.005 2026-04-11 00:00:00+0.005 2026-04-10 20:00:00+0.005 2026-04-10 16:00:00+0.005 2026-04-10 12:00:00+0.005 2026-04-10 08:00:00+0.005 2026-04-10 04:00:00+0.005 2026-04-10 00:00:00+0.005 2026-04-09 20:00:00+0.005 2026-04-09 16:00:00+0.005 2026-04-09 12:00:00+0.005 2026-04-09 08:00:00+0.005 2026-04-09 04:00:00+0.005 2026-04-09 00:00:00-0.0033 2026-04-08 20:00:00-0.0022 2026-04-08 16:00:00+0.005 2026-04-08 12:00:00+0.005 2026-04-08 08:00:00+0.005 2026-04-08 04:00:00+0.0038 2026-04-08 00:00:00+0.005 2026-04-07 20:00:00+0.005 2026-04-07 16:00:00-0.0005 2026-04-07 12:00:00-0.0009 2026-04-07 08:00:00-0.0885 2026-04-07 04:00:00-0.1506 2026-04-07 00:00:00-0.0236 2026-04-06 20:00:00-0.012 2026-04-06 16:00:00+0.005 2026-04-06 12:00:00-0.1533 2026-04-06 08:00:00+0.005 2026-04-06 04:00:00+0.005 2026-04-06 00:00:00+0.0022 2026-04-05 20:00:00-0.0016 2026-04-05 16:00:00-0.1267 2026-04-05 00:00:00+0.0038 2026-04-04 20:00:00+0.0001 2026-04-04 16:00:00+0.0038 2026-04-04 12:00:00+0.005 2026-04-04 08:00:00+0.0041 2026-04-04 04:00:00+0.0011 2026-04-04 00:00:00+0.005 2026-04-03 20:00:00+0.0049 2026-04-03 16:00:00-0.0032 2026-04-03 12:00:00+0.0004 2026-04-03 08:00:00+0.0035 2026-04-03 04:00:00+0.005 2026-04-03 00:00:00+0.005 2026-04-02 20:00:00+0.005 2026-04-02 16:00:00+0.005 2026-04-02 12:00:00+0.005 2026-04-02 08:00:00+0.005 2026-04-02 04:00:00+0.005 2026-04-02 00:00:00+0.005 2026-04-01 20:00:00+0.005 2026-04-01 16:00:00+0.005 2026-04-01 12:00:00+0.005 2026-04-01 08:00:00+0.0035 2026-04-01 04:00:00+0.0036 2026-04-01 00:00:00-0.0039 2026-03-31 20:00:00-0.0027 2026-03-31 16:00:00-0.0053 2026-03-31 12:00:00-0.0171 2026-03-31 08:00:00-0.0071 2026-03-31 04:00:00-0.0317 2026-03-31 00:00:00-0.0252 2026-03-30 20:00:00-0.0214 2026-03-30 16:00:00-0.0197 2026-03-30 12:00:00-0.0037 2026-03-30 08:00:00+0.005 2026-03-30 04:00:00-0.0058 2026-03-30 00:00:00+0.0005 2026-03-29 20:00:00+0.005 2026-03-29 16:00:00+0.0046 2026-03-29 12:00:00-0.0015 2026-03-29 08:00:00-0.025 2026-03-29 04:00:00+0.005 2026-03-29 00:00:00-0.01 2026-03-28 20:00:00+0.005 2026-03-28 16:00:00+0.005 2026-03-28 12:00:00+0.005 2026-03-28 08:00:00+0.005 2026-03-28 04:00:00+0.005 2026-03-28 00:00:00-0.0132 2026-03-27 20:00:00+0.005 2026-03-27 16:00:00+0.005 2026-03-27 12:00:00+0.005 2026-03-27 08:00:00+0.0001 2026-03-27 04:00:00+0.005 2026-03-27 00:00:00+0.005 2026-03-26 20:00:00-0.0281 2026-03-26 16:00:00-0.018 2026-03-26 12:00:00-0.0065 2026-03-26 08:00:00-0.0475 2026-03-26 04:00:00-0.0233 2026-03-26 00:00:00-0.0345 2026-03-25 20:00:00-0.0623 2026-03-25 16:00:00-0.0491 2026-03-25 12:00:00-0.0524 2026-03-25 08:00:00-0.0672 2026-03-25 04:00:00-0.0383 2026-03-25 00:00:00-0.0241 2026-03-24 20:00:000 2026-03-24 16:00:00-0.0625 2026-03-24 12:00:00-0.0302 2026-03-24 08:00:00-0.1168 2026-03-24 04:00:00-0.033 2026-03-24 00:00:00-0.047 2026-03-23 20:00:00-0.0549 2026-03-23 16:00:00-0.0637 2026-03-23 12:00:00-0.1549 2026-03-23 08:00:00-0.0977 2026-03-23 04:00:00-0.117 2026-03-23 00:00:00-0.2234 2026-03-22 20:00:00-0.3793 2026-03-22 16:00:00-0.2116 2026-03-22 12:00:00-0.215 2026-03-22 08:00:00-0.1505 2026-03-22 04:00:00-0.1693 2026-03-22 00:00:00-0.0505 2026-03-21 20:00:00-0.1117 2026-03-21 16:00:00-0.1407 2026-03-21 12:00:00-0.0923 2026-03-21 08:00:00-0.1696 2026-03-21 04:00:00-0.1248 2026-03-21 00:00:00-0.0351 2026-03-20 20:00:00-0.0102 2026-03-20 16:00:00-0.0066 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00-0.0077 2026-03-19 20:00:00-0.1093 2026-03-19 16:00:00-0.0787 2026-03-19 12:00:00-1.9867 2026-03-19 08:00:00-0.3949 2026-03-19 04:00:00-0.3352 2026-03-19 00:00:00-1.4456 2026-03-18 20:00:00-0.9579 2026-03-18 16:00:00-0.1261 2026-03-18 12:00:00-0.3118 2026-03-18 08:00:00-0.3884 2026-03-18 04:00:00-0.3398 2026-03-18 00:00:00-0.1621 2026-03-17 20:00:00-0.0904 2026-03-17 16:00:00-0.2252 2026-03-17 12:00:00-0.0931 2026-03-17 08:00:00-0.0515 2026-03-17 04:00:00+0.0025 2026-03-17 00:00:00-0.0361 2026-03-16 20:00:00-0.2156 2026-03-16 16:00:00-0.0417 2026-03-16 12:00:00+0.0046 2026-03-16 08:00:00+0.0034 2026-03-16 04:00:00+0.0034 2026-03-16 00:00:00-0.0036 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00-0.0009 2026-03-15 12:00:00+0.0032 2026-03-15 08:00:00-0.0025 |
— | — | 2026-05-08 00:00:00+0.01 2026-05-07 16:00:00+0.01 2026-05-07 08:00:00+0.0728 2026-05-07 00:00:00+0.0396 2026-05-06 16:00:00+0.1549 2026-05-06 08:00:00+0.0551 2026-05-06 00:00:00+0.1319 2026-05-05 16:00:00+0.01 2026-05-05 08:00:00+0.01 2026-05-05 00:00:00+0.01 2026-05-04 16:00:00+0.01 2026-05-04 08:00:00+0.01 2026-05-04 00:00:00+0.01 2026-05-03 16:00:00+0.01 2026-05-03 08:00:00+0.01 2026-05-03 00:00:00+0.0346 2026-05-02 16:00:00+0.01 2026-05-02 08:00:00+0.01 2026-05-02 00:00:00+0.01 2026-05-01 16:00:00+0.01 2026-05-01 08:00:00+0.01 2026-05-01 00:00:00+0.1014 2026-04-30 16:00:00+0.025 2026-04-30 08:00:00+0.01 2026-04-30 00:00:00+0.01 2026-04-29 16:00:00+0.01 2026-04-29 08:00:00+0.0241 2026-04-29 00:00:00+0.0511 2026-04-28 16:00:00+0.0661 2026-04-28 08:00:00+0.2251 2026-04-28 00:00:00+0.0264 2026-04-27 16:00:00+0.01 2026-04-27 08:00:00-0.0278 2026-04-27 00:00:00-0.0129 2026-04-26 16:00:00-0.0268 2026-04-26 08:00:00+0.01 2026-04-26 00:00:00-0.0125 2026-04-25 16:00:00+0.01 2026-04-25 08:00:00-0.0261 2026-04-25 00:00:00+0.0051 2026-04-24 16:00:00-0.1749 2026-04-24 08:00:00+0.01 2026-04-24 00:00:00-0.0919 2026-04-23 16:00:00-0.0867 2026-04-23 08:00:00+0.01 2026-04-23 00:00:00+0.01 2026-04-22 16:00:00+0.01 2026-04-22 08:00:00+0.01 2026-04-22 00:00:00+0.01 2026-04-21 16:00:00+0.01 2026-04-21 08:00:00+0.093 2026-04-21 00:00:00+0.0203 2026-04-20 16:00:00+0.0451 2026-04-20 08:00:00+0.0854 2026-04-20 00:00:00+0.0977 2026-04-19 16:00:00+0.1818 2026-04-19 08:00:00+0.1154 2026-04-19 00:00:00+0.3686 2026-04-18 16:00:00+0.1852 2026-04-18 08:00:00+0.2309 2026-04-18 00:00:00+0.3798 2026-04-17 16:00:00+0.0254 2026-04-17 08:00:00+0.01 2026-04-17 00:00:00+0.01 2026-04-16 16:00:00+0.0053 2026-04-16 08:00:00+0.012 2026-04-16 00:00:00+0.01 2026-04-15 16:00:00+0.0591 2026-04-15 08:00:00+0.0342 2026-04-15 00:00:00+0.01 2026-04-14 16:00:00+0.01 2026-04-14 08:00:00+0.0126 2026-04-14 00:00:00+0.01 2026-04-13 16:00:00+0.01 2026-04-13 08:00:00+0.01 2026-04-13 00:00:00+0.01 2026-04-12 16:00:00+0.0299 2026-04-12 08:00:00+0.01 2026-04-12 00:00:00+0.0373 2026-04-11 16:00:00+0.0561 2026-04-11 08:00:00+0.01 2026-04-11 00:00:00+0.031 2026-04-10 16:00:00+0.0434 2026-04-10 08:00:00+0.0415 2026-04-10 00:00:00+0.0446 2026-04-09 16:00:00+0.01 2026-04-09 08:00:00+0.072 2026-04-09 00:00:00+0.01 2026-04-08 16:00:00+0.01 2026-04-08 08:00:00+0.01 2026-04-08 00:00:00+0.01 2026-04-07 16:00:00+0.01 2026-04-07 08:00:00-0.1096 2026-04-07 00:00:00+0.0069 2026-04-06 16:00:00-0.0558 2026-04-06 08:00:00+0.01 2026-04-06 00:00:00-0.0227 2026-04-05 16:00:00-0.136 2026-04-05 00:00:00+0.01 2026-04-04 16:00:00+0.014 2026-04-04 08:00:00+0.01 2026-04-04 00:00:00+0.01 2026-04-03 16:00:00+0.0533 2026-04-03 08:00:00+0.0662 2026-04-03 00:00:00+0.0841 2026-04-02 16:00:00+0.0963 2026-04-02 08:00:00+0.01 2026-04-02 00:00:00+0.0209 2026-04-01 16:00:00+0.0179 2026-04-01 08:00:00-0.1128 2026-04-01 00:00:00-0.1319 2026-03-31 16:00:00-0.113 2026-03-31 08:00:00+0.01 2026-03-31 00:00:00+0.01 2026-03-30 16:00:00+0.01 2026-03-30 08:00:00+0.01 2026-03-30 00:00:00+0.0121 2026-03-29 16:00:00+0.01 2026-03-29 08:00:00+0.01 2026-03-29 00:00:00+0.0124 2026-03-28 16:00:00+0.024 2026-03-28 08:00:00+0.01 2026-03-28 00:00:00+0.01 2026-03-27 16:00:00+0.01 2026-03-27 08:00:00+0.01 2026-03-27 00:00:00+0.01 2026-03-26 16:00:00+0.01 2026-03-26 08:00:00+0.0034 2026-03-26 00:00:00+0.01 2026-03-25 16:00:00+0.01 2026-03-25 08:00:00+0.0112 2026-03-25 00:00:00+0.01 2026-03-24 16:00:00+0.01 2026-03-24 08:00:00+0.01 2026-03-24 00:00:00+0.01 2026-03-23 16:00:00-0.2322 2026-03-23 08:00:00-0.1466 2026-03-23 00:00:00-0.6122 2026-03-22 16:00:00-0.6544 2026-03-22 08:00:00-0.3689 2026-03-22 00:00:00-0.1361 2026-03-21 16:00:00-0.3435 2026-03-21 08:00:00-0.2222 2026-03-21 00:00:00-0.0273 2026-03-20 16:00:00-0.0252 2026-03-20 08:00:00+0.01 2026-03-20 00:00:00-0.1588 2026-03-19 16:00:00-1.6881 2026-03-19 08:00:00-0.7381 2026-03-19 00:00:00-1.4396 2026-03-18 16:00:00-0.2394 2026-03-18 08:00:00-0.3895 2026-03-18 00:00:00-0.0153 2026-03-17 16:00:00-0.074 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00-0.1379 2026-03-16 16:00:00+0.01 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.0191 2026-03-15 16:00:00-0.005 2026-03-15 08:00:00+0.0092 |
— | — | |
| Сумма за все время | -10.6986 | 0 | 0 | -4.3039 | 0 | 0 |