| Фьючерсная цена DELL/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 394.3 | 394.31 | 394.55 | 393.77 | 394.18 | |
| Спот цена DELL/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования DELL/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳— | KuCoin ⏳7:24 | Bybit ⏳7:24 | Gate.io ⏳7:24 | WhiteBIT ⏳7:24 | HTX ⏳7:24 | |
| — | +0.0174 | 0 | +0.01 | +0.01 | +0.01 | |
| История финансирования (за все время) DELL/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 2026-06-27 16:00:00+0.0174 2026-06-27 08:00:00+0.0217 2026-06-27 00:00:00+0.138 2026-06-26 16:00:00+0.0521 2026-06-26 08:00:00+0.0307 2026-06-26 00:00:00+0.1044 2026-06-25 16:00:00+0.0041 2026-06-25 08:00:00+0.0215 2026-06-25 00:00:00+0.0792 2026-06-24 16:00:00-0.0309 2026-06-24 08:00:00+0.042 2026-06-24 00:00:00+0.0891 2026-06-23 16:00:00+0.0309 2026-06-23 08:00:00+0.0614 2026-06-23 00:00:00-0.0303 2026-06-22 16:00:00+0.0888 2026-06-22 08:00:00+0.0763 2026-06-22 00:00:00+0.0259 2026-06-21 16:00:00+0.025 2026-06-21 08:00:00+0.0329 2026-06-21 00:00:00+0.0008 2026-06-20 16:00:00+0.0036 2026-06-20 08:00:00+0.0128 2026-06-20 00:00:00-0.0044 2026-06-19 16:00:00+0.0039 2026-06-19 08:00:00+0.0153 2026-06-19 00:00:00+0.0067 2026-06-18 16:00:00+0.0091 2026-06-18 08:00:00-0.0164 2026-06-18 00:00:00+0.0602 2026-06-17 16:00:00-0.002 2026-06-17 08:00:00+0.0035 2026-06-17 00:00:00+0.0162 2026-06-16 16:00:00+0.1112 2026-06-16 08:00:00-0.0531 2026-06-16 00:00:00-0.032 2026-06-15 16:00:00+0.0708 2026-06-15 08:00:00-0.0614 2026-06-15 00:00:00+0.1072 2026-06-14 16:00:00+0.0334 2026-06-14 08:00:00+0.075 2026-06-14 00:00:00+0.0034 2026-06-13 16:00:00+0.004 2026-06-13 08:00:00+0.0619 2026-06-13 00:00:00+0.0092 2026-06-12 16:00:00-0.0043 2026-06-12 08:00:00+0.0483 2026-06-12 00:00:00+0.119 2026-06-11 16:00:00+0.0408 2026-06-11 08:00:00+0.1079 2026-06-11 00:00:00+0.0348 2026-06-10 16:00:00-0.0287 2026-06-10 08:00:00+0.0138 2026-06-10 00:00:00-0.0018 2026-06-09 16:00:00+0.0544 2026-06-09 08:00:00+0.0378 2026-06-09 00:00:00+0.0623 2026-06-08 16:00:00+0.0418 2026-06-08 08:00:00+0.1501 2026-06-08 00:00:00+0.0228 2026-06-07 16:00:00-0.029 2026-06-07 08:00:00+0.0806 2026-06-07 00:00:00-0.0422 2026-06-06 16:00:00-0.083 2026-06-06 08:00:00-0.128 2026-06-06 00:00:00+0.0016 2026-06-05 16:00:00-0.088 2026-06-05 08:00:00+0.1456 2026-06-05 00:00:00+0.0109 2026-06-04 16:00:00-0.015 2026-06-04 08:00:00+0.0374 2026-06-04 00:00:00-0.0434 2026-06-03 16:00:00+0.0931 2026-06-03 08:00:00+0.2306 2026-06-03 00:00:00-0.0154 2026-06-02 16:00:00+0.0437 2026-06-02 08:00:00+0.3278 2026-06-02 00:00:00+0.2495 2026-06-01 16:00:00+0.4089 2026-06-01 08:00:00+0.6404 2026-06-01 00:00:00+0.5514 2026-05-31 16:00:00+0.6189 2026-05-31 08:00:00+0.581 2026-05-31 00:00:00+0.1577 2026-05-30 16:00:00+0.2958 2026-05-30 08:00:00+0.0117 2026-05-30 00:00:00+0.1013 2026-05-29 16:00:00+0.4357 |
2026-06-27 16:00:000 2026-06-27 08:00:000 2026-06-27 00:00:000 2026-06-26 16:00:000 2026-06-26 08:00:000 2026-06-26 00:00:000 2026-06-25 16:00:000 2026-06-25 08:00:000 2026-06-25 00:00:000 2026-06-24 16:00:000 2026-06-24 08:00:000 2026-06-24 00:00:000 2026-06-23 16:00:000 2026-06-23 08:00:000 2026-06-23 00:00:000 2026-06-22 16:00:000 2026-06-22 08:00:000 2026-06-22 00:00:000 2026-06-21 16:00:000 2026-06-21 08:00:000 2026-06-21 00:00:000 2026-06-20 16:00:000 2026-06-20 08:00:000 2026-06-20 00:00:000 2026-06-19 16:00:000 2026-06-19 08:00:000 2026-06-19 00:00:000 2026-06-18 16:00:000 2026-06-18 08:00:000 2026-06-18 00:00:000 2026-06-17 16:00:000 2026-06-17 08:00:000 2026-06-17 00:00:000 2026-06-16 16:00:000 2026-06-16 08:00:000 2026-06-16 00:00:000 2026-06-15 16:00:000 2026-06-15 08:00:000 2026-06-15 00:00:000 2026-06-14 16:00:000 2026-06-14 08:00:000 2026-06-14 00:00:000 2026-06-13 16:00:00-0.00253 2026-06-13 08:00:000 2026-06-13 00:00:000 2026-06-12 16:00:000 2026-06-12 08:00:000 2026-06-12 00:00:00+0.008396 2026-06-11 16:00:000 2026-06-11 08:00:00+0.108385 2026-06-11 00:00:000 2026-06-10 16:00:000 2026-06-10 08:00:000 2026-06-10 00:00:000 2026-06-09 16:00:00+0.031174 2026-06-09 08:00:00+0.091331 2026-06-09 00:00:000 2026-06-08 16:00:000 2026-06-08 08:00:00+0.00443 2026-06-08 00:00:000 2026-06-07 16:00:000 2026-06-07 08:00:000 2026-06-07 00:00:000 2026-06-06 16:00:000 2026-06-06 08:00:000 2026-06-06 00:00:00+0.057055 2026-06-05 16:00:000 2026-06-05 08:00:00+0.055528 2026-06-05 00:00:00+0.016232 2026-06-04 16:00:00+0.027553 2026-06-04 08:00:00+0.062585 2026-06-04 00:00:000 2026-06-03 16:00:00+0.063589 2026-06-03 08:00:00+0.308595 2026-06-03 00:00:00+0.021306 2026-06-02 16:00:00+0.038861 |
2026-06-27 16:00:00+0.01 2026-06-27 08:00:00+0.01 2026-06-27 00:00:00+0.01 2026-06-26 16:00:00+0.01 2026-06-26 08:00:000 2026-06-26 00:00:00+0.01 2026-06-25 16:00:00+0.01 2026-06-25 08:00:00+0.01 2026-06-25 00:00:00+0.01 2026-06-24 16:00:00+0.01 2026-06-24 08:00:00+0.01 2026-06-24 00:00:00+0.01 2026-06-23 16:00:00+0.01 2026-06-23 08:00:00+0.01 2026-06-23 00:00:00+0.01 2026-06-22 16:00:00+0.01 2026-06-22 08:00:00+0.01 2026-06-22 00:00:00+0.01 2026-06-21 16:00:00+0.01 2026-06-21 08:00:00+0.01 2026-06-21 00:00:00+0.01 2026-06-20 16:00:00+0.01 2026-06-20 08:00:00+0.01 2026-06-20 00:00:00+0.01 2026-06-19 16:00:00+0.01 2026-06-19 08:00:00+0.01 2026-06-19 00:00:00+0.01 2026-06-18 16:00:00+0.01 2026-06-18 08:00:00+0.01 2026-06-18 00:00:00+0.01 2026-06-17 16:00:00+0.01 2026-06-17 08:00:00+0.01 2026-06-17 00:00:00+0.01 2026-06-16 16:00:00+0.01 2026-06-16 08:00:00+0.01 2026-06-16 00:00:00+0.01 2026-06-15 16:00:00+0.01 2026-06-15 08:00:00+0.1417 2026-06-15 00:00:00+0.01 2026-06-14 16:00:00-0.0866 2026-06-14 08:00:00-0.1007 2026-06-14 00:00:00-0.1367 2026-06-13 16:00:00-0.0427 2026-06-13 08:00:00+0.01 2026-06-13 00:00:00+0.01 2026-06-12 16:00:00+0.01 2026-06-12 08:00:00-0.1861 2026-06-12 00:00:00+0.01 2026-06-11 16:00:00+0.01 2026-06-11 08:00:00+0.4664 2026-06-11 00:00:00+0.01 2026-06-10 16:00:00+0.01 2026-06-10 08:00:00-0.0865 2026-06-10 00:00:00+0.01 2026-06-09 16:00:00+0.01 2026-06-09 08:00:00+0.1443 2026-06-09 00:00:00+0.01 2026-06-08 16:00:00+0.01 2026-06-08 08:00:00+0.0711 2026-06-08 00:00:00+0.2267 2026-06-07 16:00:00+0.199 2026-06-07 08:00:00+0.1869 2026-06-07 00:00:00+0.01 2026-06-06 16:00:00-0.036 2026-06-06 08:00:00-0.0304 2026-06-06 00:00:00+0.01 2026-06-05 16:00:00+0.01 2026-06-05 08:00:00-0.107 2026-06-05 00:00:00+0.01 2026-06-04 16:00:00+0.01 2026-06-04 08:00:00+0.1949 2026-06-04 00:00:00+0.01 2026-06-03 16:00:00+0.01 2026-06-03 08:00:00+0.2767 2026-06-03 00:00:00+0.01 2026-06-02 16:00:00+0.0329 2026-06-02 08:00:00+0.01 2026-06-02 00:00:00+0.0117 2026-06-01 16:00:00+0.0101 2026-06-01 08:00:00+0.2546 2026-06-01 00:00:00+1.2554 2026-05-31 16:00:00+0.8847 2026-05-31 08:00:00+0.5787 2026-05-31 00:00:00+0.2674 2026-05-30 16:00:00+0.5774 2026-05-30 08:00:00+0.4434 2026-05-30 00:00:00+0.0711 2026-05-29 16:00:00+0.0773 2026-05-29 08:00:00+0.0102 2026-05-29 00:00:00-0.0106 2026-05-28 16:00:00+0.01 2026-05-28 08:00:00+0.01 2026-05-28 00:00:00+0.01 2026-05-27 16:00:00+0.01 2026-05-27 08:00:000 2026-05-27 00:00:000 2026-05-26 16:00:000 2026-05-26 08:00:00+0.02 2026-05-26 00:00:00+0.02 2026-05-25 16:00:00+0.02 2026-05-25 08:00:000 2026-05-25 00:00:000 2026-05-24 16:00:000 2026-05-24 08:00:000 2026-05-24 00:00:000 2026-05-23 16:00:00-0.02 2026-05-23 08:00:00-0.02 2026-05-23 00:00:00-0.02 2026-05-22 16:00:00-0.02 2026-05-22 08:00:000 2026-05-22 00:00:000 2026-05-21 16:00:00-0.02 2026-05-21 08:00:000 2026-05-21 00:00:000 2026-05-20 16:00:000 2026-05-20 08:00:000 2026-05-20 00:00:000 2026-05-19 16:00:000 2026-05-19 08:00:000 2026-05-19 00:00:000 2026-05-18 16:00:000 2026-05-18 08:00:000 2026-05-18 00:00:000 2026-05-17 16:00:000 2026-05-17 08:00:000 2026-05-17 00:00:000 2026-05-16 16:00:000 2026-05-16 08:00:000 2026-05-16 00:00:000 2026-05-15 16:00:000 2026-05-15 08:00:000 2026-05-15 00:00:000 2026-05-14 16:00:000 2026-05-14 08:00:000 2026-05-14 00:00:000 2026-05-13 16:00:00+0.02 2026-05-13 08:00:00+0.02 2026-05-13 00:00:000 2026-05-12 16:00:000 2026-05-12 08:00:00-0.02 2026-05-12 00:00:00+0.02 2026-05-11 16:00:00+0.02 2026-05-11 08:00:00+0.02 2026-05-11 00:00:00+0.02 2026-05-10 16:00:00+0.02 2026-05-10 08:00:00+0.02 2026-05-10 00:00:000 2026-05-09 16:00:000 2026-05-09 08:00:000 2026-05-09 00:00:000 2026-05-08 16:00:000 2026-05-08 08:00:000 2026-05-08 00:00:000 2026-05-07 16:00:000 2026-05-07 08:00:00+0.01 2026-05-07 00:00:00+0.01 2026-05-06 16:00:00+0.01 2026-05-06 08:00:00+0.01 2026-05-06 00:00:00+0.01 2026-05-05 16:00:00+0.01 2026-05-05 08:00:00+0.01 2026-05-05 00:00:00+0.01 2026-05-04 16:00:00+0.01 2026-05-04 08:00:00+0.01 2026-05-04 00:00:00+0.01 2026-05-03 16:00:00+0.01 2026-05-03 08:00:00+0.01 2026-05-03 00:00:00+0.01 2026-05-02 16:00:00+0.01 2026-05-02 08:00:00+0.01 2026-05-02 00:00:00+0.01 2026-05-01 16:00:00+0.01 2026-05-01 08:00:00+0.01 2026-05-01 00:00:00+0.01 2026-04-30 16:00:00+0.01 2026-04-30 08:00:00+0.01 2026-04-30 00:00:00+0.01 2026-04-29 16:00:00+0.01 2026-04-29 08:00:00+0.01 2026-04-29 00:00:00+0.01 2026-04-28 16:00:00+0.01 2026-04-28 08:00:00+0.01 |
2026-06-27 16:00:00+0.01 2026-06-27 08:00:00+0.01 2026-06-27 00:00:00+0.02534 2026-06-26 16:00:00+0.01 2026-06-26 08:00:00+0.01 2026-06-26 00:00:00+0.01 2026-06-25 16:00:00+0.01 2026-06-25 08:00:00+0.01 2026-06-25 00:00:00+0.04461 2026-06-24 16:00:00+0.01 2026-06-24 08:00:00+0.01 2026-06-24 00:00:00+0.01 2026-06-23 16:00:00+0.01 2026-06-23 08:00:00+0.01 2026-06-23 00:00:00+0.01 2026-06-22 16:00:00+0.01 2026-06-22 08:00:00+0.01 2026-06-22 00:00:00+0.01 2026-06-21 16:00:00+0.01 2026-06-21 08:00:00+0.01 2026-06-21 00:00:00+0.01 2026-06-20 16:00:00+0.01 2026-06-20 08:00:00+0.01 2026-06-20 00:00:00+0.01 2026-06-19 16:00:00+0.01 |
2026-06-27 16:00:00+0.01 2026-06-27 08:00:00+0.01 2026-06-27 00:00:00+0.01 2026-06-26 16:00:00+0.01 2026-06-26 08:00:00+0.01 2026-06-26 00:00:00+0.01 2026-06-25 16:00:00+0.01 2026-06-25 08:00:00+0.01 2026-06-25 00:00:00+0.01 2026-06-24 16:00:00+0.01 2026-06-24 08:00:00+0.01 2026-06-24 00:00:00+0.01 2026-06-23 16:00:00+0.01 2026-06-23 08:00:00+0.01 2026-06-23 00:00:00+0.01 2026-06-22 16:00:00+0.01 2026-06-22 08:00:00+0.01 2026-06-22 00:00:00+0.01 2026-06-21 16:00:00+0.01 2026-06-21 08:00:00+0.01 2026-06-21 00:00:00+0.01 2026-06-20 16:00:00+0.01 2026-06-20 08:00:00+0.01 2026-06-20 00:00:00+0.01 2026-06-19 16:00:00+0.01 2026-06-19 08:00:00+0.01 2026-06-19 00:00:00+0.01 2026-06-18 16:00:00+0.01 2026-06-18 08:00:00+0.01 |
|
| Сумма за все время | 0 | +6.5977 | +0.89249 | +6.5493 | +0.29995 | +0.29 |