| Фьючерсная цена DGAI/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 1.0527 | — | 1.053 | 1.0528 | — | — | |
| Спот цена DGAI/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 1.0529 | — | — | 1.05236 | — | — | |
| Ставка финансирования DGAI/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳3:21 | KuCoin ⏳— | Bybit ⏳3:21 | Gate.io ⏳3:21 | WhiteBIT ⏳— | HTX ⏳— | |
| +0.005 | — | +0.005 | +0.005 | — | — | |
| История финансирования (за все время) DGAI/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-09-23 12:00:00+0.005 2026-09-23 08:00:00+0.005 2026-09-23 04:00:00+0.005 2026-09-23 00:00:00+0.005 2026-09-22 20:00:00+0.005 2026-09-22 16:00:00+0.005 2026-09-22 12:00:00-0.0142 2026-09-22 08:00:00-0.0009 2026-09-22 04:00:00+0.005 2026-09-22 00:00:00+0.005 2026-09-21 20:00:00+0.005 2026-09-21 16:00:00+0.005 2026-09-21 12:00:00-0.0206 2026-09-21 08:00:00-0.0047 2026-09-21 04:00:00-0.0159 2026-09-21 00:00:00-0.0509 2026-09-20 20:00:00-0.0188 2026-09-20 16:00:00-0.059 2026-09-20 12:00:00+0.005 2026-09-20 08:00:00+0.005 2026-09-20 04:00:00+0.0135 2026-09-20 00:00:00+0.0732 2026-09-19 20:00:00+0.0379 2026-09-19 16:00:00+0.005 2026-09-19 12:00:00+0.0783 2026-09-19 08:00:00+0.0103 2026-09-19 04:00:00+0.005 2026-09-19 08:00:000 2026-09-19 04:00:00+0.005 2026-09-19 00:00:00+0.0069 2026-09-18 20:00:00+0.0118 2026-09-18 16:00:00+0.0135 2026-09-18 12:00:00+0.0077 2026-09-18 08:00:00+0.005 2026-09-18 04:00:00+0.0759 2026-09-18 00:00:00+0.0502 2026-09-17 20:00:00+0.0296 2026-09-17 16:00:00+0.005 2026-09-17 12:00:00+0.005 2026-09-17 08:00:00+0.005 2026-09-17 04:00:00+0.005 2026-09-17 00:00:00+0.005 2026-09-16 20:00:00+0.005 2026-09-17 00:00:000 2026-09-16 20:00:00+0.005 2026-09-17 00:00:000 2026-09-16 20:00:00+0.005 2026-09-16 16:00:00+0.005 2026-09-16 12:00:00+0.005 2026-09-16 08:00:00+0.005 2026-09-16 04:00:00+0.005 2026-09-16 00:00:00+0.005 2026-09-15 20:00:00+0.005 2026-09-15 16:00:00+0.005 2026-09-15 12:00:00+0.005 2026-09-15 08:00:00+0.005 2026-09-15 04:00:00+0.005 2026-09-15 00:00:00+0.005 2026-09-14 20:00:00+0.005 2026-09-14 16:00:00+0.005 2026-09-14 12:00:00+0.005 2026-09-14 08:00:00+0.005 2026-09-14 04:00:00+0.005 2026-09-14 00:00:00+0.005 2026-09-13 20:00:00+0.005 2026-09-13 16:00:00+0.005 2026-09-13 12:00:00+0.005 2026-09-13 08:00:00+0.005 2026-09-13 04:00:00+0.005 2026-09-13 00:00:00+0.005 2026-09-12 20:00:00+0.005 2026-09-13 00:00:000 2026-09-12 20:00:00+0.005 2026-09-12 16:00:00+0.005 2026-09-12 12:00:00+0.005 2026-09-12 08:00:00+0.005 2026-09-12 04:00:00+0.005 2026-09-12 00:00:00+0.005 2026-09-11 20:00:00+0.005 2026-09-11 16:00:00+0.005 2026-09-11 12:00:00+0.005 2026-09-11 08:00:00+0.005 2026-09-11 04:00:00+0.005 2026-09-11 00:00:00+0.005 2026-09-10 20:00:00+0.005 2026-09-11 00:00:000 2026-09-10 20:00:00+0.005 2026-09-11 00:00:000 2026-09-10 20:00:00+0.005 2026-09-10 16:00:00+0.005 2026-09-10 12:00:00+0.005 2026-09-10 08:00:00+0.005 2026-09-10 04:00:00+0.005 2026-09-10 00:00:00+0.005 2026-09-09 20:00:00+0.005 2026-09-09 16:00:00+0.005 2026-09-09 12:00:00+0.005 2026-09-09 16:00:000 2026-09-09 12:00:00+0.005 2026-09-09 08:00:00+0.005 2026-09-09 04:00:00+0.005 2026-09-09 08:00:000 2026-09-09 04:00:00+0.005 2026-09-09 00:00:00+0.005 2026-09-08 20:00:00+0.005 2026-09-08 16:00:00+0.005 2026-09-08 12:00:00+0.005 2026-09-08 16:00:000 2026-09-08 12:00:00+0.005 2026-09-08 08:00:00+0.005 2026-09-08 04:00:00+0.005 2026-09-08 08:00:000 2026-09-08 04:00:00+0.005 2026-09-08 00:00:00+0.005 2026-09-07 20:00:00+0.005 2026-09-07 16:00:00+0.005 2026-09-07 12:00:00+0.005 2026-09-07 08:00:00+0.005 2026-09-07 04:00:00+0.005 2026-09-07 00:00:00+0.005 2026-09-06 20:00:00+0.005 2026-09-06 16:00:00+0.005 2026-09-06 12:00:00+0.005 2026-09-06 08:00:00+0.005 2026-09-06 04:00:00+0.005 2026-09-06 00:00:00+0.005 2026-09-05 20:00:00+0.005 2026-09-05 16:00:00+0.005 2026-09-05 12:00:00+0.005 2026-09-05 08:00:00+0.005 2026-09-05 04:00:00+0.005 2026-09-05 00:00:00+0.005 2026-09-04 20:00:00+0.005 2026-09-04 16:00:00+0.005 2026-09-04 12:00:00+0.005 2026-09-04 08:00:00+0.005 2026-09-04 04:00:00+0.005 2026-09-04 00:00:00+0.005 2026-09-03 20:00:00+0.005 2026-09-03 16:00:00+0.005 2026-09-03 12:00:00+0.005 2026-09-03 08:00:00+0.005 2026-09-03 04:00:00+0.0116 2026-09-03 00:00:00+0.0122 2026-09-02 20:00:00+0.0136 2026-09-02 16:00:00+0.0135 2026-09-02 12:00:00+0.0115 2026-09-02 08:00:00+0.0126 2026-09-02 04:00:00+0.0129 2026-09-02 00:00:00+0.0131 2026-09-01 20:00:00+0.0123 2026-09-01 16:00:00+0.0134 2026-09-01 12:00:00+0.0129 2026-09-01 08:00:00+0.0143 2026-09-01 04:00:00+0.0142 2026-09-01 08:00:000 2026-09-01 04:00:00-0.02 2026-09-01 00:00:00-0.02 2026-08-31 20:00:00-0.02 2026-08-31 16:00:00+0.0131 2026-08-31 12:00:00-0.02 2026-08-31 08:00:00+0.0138 2026-08-31 04:00:00-0.02 2026-08-31 00:00:00-0.02 2026-08-30 20:00:00-0.02 2026-08-30 16:00:00-0.02 2026-08-30 12:00:00-0.02 2026-08-30 08:00:00+0.0134 2026-08-30 04:00:00+0.0125 2026-08-30 00:00:00-0.02 2026-08-29 20:00:00-0.02 2026-08-29 16:00:00+0.0141 2026-08-29 12:00:00+0.0114 2026-08-29 08:00:00+0.0133 2026-08-29 04:00:00+0.0146 2026-08-29 00:00:00+0.0114 2026-08-28 20:00:00+0.012 2026-08-28 16:00:00+0.0143 2026-08-28 12:00:00-0.02 2026-08-28 08:00:00-0.02 2026-08-28 04:00:00-0.02 2026-08-28 00:00:00+0.0139 2026-08-27 20:00:00-0.02 2026-08-27 16:00:00+0.0119 2026-08-27 12:00:00-0.02 2026-08-27 08:00:00+0.0123 2026-08-27 04:00:00-0.02 2026-08-27 00:00:00+0.0136 2026-08-26 20:00:00-0.02 2026-08-26 16:00:00-0.02 2026-08-26 12:00:00-0.02 2026-08-26 08:00:00-0.02 2026-08-26 04:00:00-0.02 2026-08-26 00:00:00+0.0141 2026-08-25 20:00:00-0.02 2026-08-25 16:00:00+0.014 2026-08-25 12:00:00-0.02 2026-08-25 08:00:00-0.02 |
— | 2026-09-23 12:00:00+0.005 2026-09-23 08:00:00+0.005 2026-09-23 04:00:00+0.005 2026-09-23 00:00:00+0.005 2026-09-22 20:00:00+0.005 2026-09-22 16:00:00+0.005 2026-09-22 12:00:00+0.005 2026-09-22 08:00:00+0.005 2026-09-22 04:00:00+0.005 2026-09-22 00:00:00+0.005 2026-09-21 20:00:00+0.005 2026-09-21 16:00:00+0.005 2026-09-21 12:00:00+0.005 2026-09-21 08:00:00+0.005 2026-09-21 04:00:00+0.005 2026-09-21 00:00:00+0.005 2026-09-20 20:00:00+0.005 2026-09-20 16:00:00+0.005 2026-09-20 12:00:00+0.005 2026-09-20 08:00:00+0.005 2026-09-20 04:00:00+0.005 2026-09-20 00:00:00+0.005 2026-09-19 20:00:00+0.005 2026-09-19 16:00:00+0.005 2026-09-19 12:00:00+0.005 2026-09-19 08:00:00+0.005 2026-09-19 04:00:00+0.005 2026-09-19 00:00:00+0.005 2026-09-18 20:00:00+0.005 2026-09-18 16:00:00+0.005 2026-09-18 12:00:00+0.005 2026-09-18 08:00:00+0.005 2026-09-18 04:00:00+0.005 2026-09-18 00:00:00+0.005 2026-09-17 20:00:00+0.005 2026-09-17 16:00:00+0.005 2026-09-17 12:00:00+0.005 2026-09-17 08:00:00+0.005 2026-09-17 04:00:00+0.005 2026-09-17 00:00:00+0.005 2026-09-16 20:00:00+0.005 2026-09-16 16:00:00+0.005 2026-09-16 12:00:00+0.005 2026-09-16 08:00:00+0.005 2026-09-16 04:00:00+0.005 2026-09-16 00:00:00+0.005 2026-09-15 20:00:00+0.005 2026-09-15 16:00:00+0.005 2026-09-15 12:00:00+0.005 2026-09-15 08:00:00+0.005 2026-09-15 04:00:00+0.005 2026-09-15 00:00:00+0.005 2026-09-14 20:00:00+0.005 2026-09-14 16:00:00+0.005 2026-09-14 12:00:00+0.005 2026-09-14 08:00:00+0.005 2026-09-14 04:00:00+0.005 2026-09-14 00:00:00+0.005 2026-09-13 20:00:00+0.005 2026-09-13 16:00:00+0.005 2026-09-13 12:00:00+0.005 2026-09-13 08:00:00+0.005 2026-09-13 04:00:00+0.005 2026-09-13 00:00:00+0.005 2026-09-12 20:00:00+0.005 2026-09-12 16:00:00+0.005 2026-09-12 12:00:00+0.005 2026-09-12 08:00:00+0.005 2026-09-12 04:00:00+0.005 2026-09-12 00:00:00+0.005 2026-09-11 20:00:00+0.005 2026-09-11 16:00:00+0.005 2026-09-11 12:00:00+0.005 2026-09-11 08:00:00+0.005 2026-09-11 04:00:00+0.005 2026-09-11 00:00:00+0.005 2026-09-10 20:00:00+0.005 2026-09-10 16:00:00+0.005 2026-09-10 12:00:00+0.005 2026-09-10 08:00:00+0.005 2026-09-10 04:00:00+0.005 2026-09-10 00:00:00+0.005 2026-09-09 20:00:00+0.005 2026-09-09 16:00:00+0.005 2026-09-09 12:00:00+0.005 2026-09-09 08:00:00+0.005 2026-09-09 04:00:00+0.005 2026-09-09 00:00:00+0.005 2026-09-08 20:00:00+0.005 2026-09-08 16:00:00+0.005 2026-09-08 12:00:00+0.005 2026-09-08 08:00:00+0.005 2026-09-08 04:00:00-0.004772 2026-09-08 00:00:00+0.005 2026-09-07 20:00:00-0.032143 2026-09-07 16:00:00+0.000935 2026-09-07 12:00:00+0.005 2026-09-07 08:00:00+0.005 2026-09-07 04:00:00+0.005 2026-09-07 00:00:00+0.005 2026-09-06 20:00:00+0.005 2026-09-06 16:00:00+0.005 2026-09-06 12:00:00+0.005 2026-09-06 08:00:00+0.005 2026-09-06 04:00:00+0.005 2026-09-06 00:00:00+0.005 2026-09-05 20:00:00+0.005 2026-09-05 16:00:00+0.005 2026-09-05 12:00:00+0.005 2026-09-05 08:00:00+0.005 2026-09-05 04:00:00+0.005 2026-09-05 00:00:00+0.005 2026-09-04 20:00:00+0.005 2026-09-04 16:00:00+0.005 2026-09-04 12:00:00+0.005 2026-09-04 08:00:00+0.005 |
2026-09-23 12:00:00+0.005 2026-09-23 08:00:00+0.005 2026-09-23 04:00:00+0.005 2026-09-23 00:00:00+0.005 2026-09-22 20:00:00+0.005 2026-09-22 16:00:00+0.005 2026-09-22 12:00:00+0.005 2026-09-22 08:00:00+0.005 2026-09-22 04:00:00+0.005 2026-09-22 00:00:00+0.005 2026-09-21 20:00:00+0.005 2026-09-21 16:00:00+0.005 2026-09-21 12:00:00+0.005 2026-09-21 08:00:00+0.005 2026-09-21 04:00:00+0.005 2026-09-21 00:00:00+0.005 2026-09-20 20:00:00+0.005 2026-09-20 16:00:00+0.005 2026-09-20 12:00:00+0.005 2026-09-20 08:00:00+0.005 2026-09-20 04:00:00+0.005 2026-09-20 00:00:00+0.005 2026-09-19 20:00:00+0.005 2026-09-19 16:00:00+0.005 2026-09-19 12:00:00+0.005 2026-09-19 08:00:00+0.005 2026-09-19 04:00:00+0.005 2026-09-19 00:00:00+0.005 2026-09-18 20:00:00+0.005 2026-09-18 16:00:00+0.005 2026-09-18 12:00:00+0.005 2026-09-18 08:00:00+0.005 2026-09-18 04:00:00+0.005 2026-09-18 00:00:00+0.005 2026-09-17 20:00:00+0.005 2026-09-17 16:00:00+0.0024 2026-09-17 12:00:00+0.005 2026-09-17 08:00:00+0.005 2026-09-17 04:00:00+0.005 2026-09-17 00:00:00+0.005 2026-09-16 20:00:00+0.005 2026-09-16 16:00:00+0.005 2026-09-16 12:00:00+0.005 2026-09-16 08:00:00+0.005 2026-09-16 04:00:00+0.005 2026-09-16 00:00:00+0.005 2026-09-15 20:00:00-0.0045 2026-09-15 16:00:00+0.005 2026-09-15 12:00:00+0.005 2026-09-15 08:00:00+0.005 2026-09-15 04:00:00+0.005 2026-09-15 00:00:00+0.005 2026-09-14 20:00:00+0.005 2026-09-14 16:00:00+0.005 2026-09-14 12:00:00+0.005 2026-09-14 08:00:00+0.005 2026-09-14 04:00:00+0.005 2026-09-14 00:00:00+0.005 2026-09-13 20:00:00+0.005 2026-09-13 16:00:00+0.005 2026-09-13 12:00:00+0.005 2026-09-13 08:00:00+0.005 2026-09-13 04:00:00+0.005 2026-09-13 00:00:00+0.005 2026-09-12 20:00:00+0.005 2026-09-12 16:00:00+0.005 2026-09-12 12:00:00+0.005 2026-09-12 08:00:00+0.005 2026-09-12 04:00:00+0.005 2026-09-12 00:00:00+0.005 2026-09-11 20:00:00+0.005 2026-09-11 16:00:00-0.0128 2026-09-11 12:00:00+0.005 2026-09-11 08:00:00+0.005 2026-09-11 04:00:00+0.005 2026-09-11 00:00:00+0.005 2026-09-10 20:00:00+0.005 2026-09-10 16:00:00+0.005 2026-09-10 12:00:00+0.005 2026-09-10 08:00:00+0.005 2026-09-10 04:00:00+0.005 2026-09-10 00:00:00+0.005 2026-09-09 20:00:00+0.005 2026-09-09 16:00:00+0.005 2026-09-09 12:00:00+0.005 2026-09-09 08:00:00+0.005 2026-09-09 04:00:00+0.005 2026-09-09 00:00:00+0.005 2026-09-08 20:00:00+0.005 2026-09-08 16:00:00+0.005 2026-09-08 12:00:00+0.005 2026-09-08 08:00:00+0.005 2026-09-08 04:00:00+0.005 2026-09-08 00:00:00+0.005 2026-09-07 20:00:00+0.005 2026-09-07 16:00:00+0.005 2026-09-07 12:00:00+0.005 2026-09-07 08:00:00+0.005 2026-09-07 04:00:00+0.005 2026-09-07 00:00:00+0.005 2026-09-06 20:00:00+0.005 2026-09-06 16:00:00+0.005 2026-09-06 12:00:00+0.005 2026-09-06 08:00:00+0.005 2026-09-06 04:00:00+0.005 2026-09-06 00:00:00+0.005 2026-09-05 20:00:00+0.005 2026-09-05 16:00:00+0.005 2026-09-05 12:00:00+0.005 2026-09-05 08:00:00-0.0035 2026-09-05 04:00:00-0.0269 2026-09-05 00:00:00-0.022 2026-09-04 20:00:00-0.0108 2026-09-04 16:00:00+0.005 2026-09-04 12:00:00+0.005 2026-09-04 08:00:00+0.005 2026-09-04 04:00:00+0.005 2026-09-04 00:00:00+0.005 2026-09-03 20:00:00+0.005 2026-09-03 16:00:00-0.0092 2026-09-03 12:00:00+0.005 2026-09-03 08:00:00+0.005 2026-09-03 04:00:00+0.005 2026-09-03 00:00:00+0.005 2026-09-02 20:00:00+0.005 2026-09-02 16:00:00+0.005 2026-09-02 12:00:00+0.005 2026-09-02 08:00:00+0.005 2026-09-02 04:00:00+0.005 2026-09-02 00:00:00+0.005 2026-09-01 20:00:00+0.005 2026-09-01 16:00:00+0.005 2026-09-01 12:00:00+0.005 2026-09-01 08:00:00+0.005 2026-09-01 04:00:00+0.005 2026-09-01 00:00:00+0.005 2026-08-31 20:00:00+0.005 2026-08-31 16:00:00+0.005 2026-08-31 12:00:00+0.005 2026-08-31 08:00:00+0.005 2026-08-31 04:00:00+0.005 2026-08-31 00:00:00+0.005 2026-08-30 20:00:00+0.005 2026-08-30 16:00:00+0.005 2026-08-30 12:00:00+0.005 2026-08-30 08:00:00+0.005 2026-08-30 04:00:00+0.005 2026-08-30 00:00:00+0.005 2026-08-29 20:00:00+0.005 2026-08-29 16:00:00+0.005 2026-08-29 12:00:00+0.005 2026-08-29 08:00:00+0.005 2026-08-29 04:00:00+0.005 2026-08-29 00:00:00+0.005 2026-08-28 20:00:00+0.005 2026-08-28 16:00:00+0.005 2026-08-28 12:00:00+0.005 2026-08-28 08:00:00+0.005 2026-08-28 04:00:00+0.005 2026-08-28 00:00:00+0.005 2026-08-27 20:00:00+0.005 2026-08-27 16:00:00+0.005 2026-08-27 12:00:00+0.005 2026-08-27 08:00:00+0.005 2026-08-27 04:00:00+0.005 2026-08-27 00:00:00+0.005 2026-08-26 20:00:00+0.005 2026-08-26 16:00:00-0.0244 2026-08-26 12:00:00+0.005 2026-08-26 08:00:00+0.005 2026-08-26 04:00:00+0.005 2026-08-26 00:00:00+0.005 2026-08-25 20:00:00+0.005 2026-08-25 16:00:00+0.005 2026-08-25 12:00:00+0.0044 2026-08-25 08:00:00-0.0619 2026-08-25 04:00:00-0.3145 |
— | — | |
| Сумма за все время | +0.6756 | 0 | +0.52902 | +0.3413 | 0 | 0 |