| Фьючерсная цена DNA/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.1597 | — | 0.16 | 0.1597 | — | 0.15975 | |
| Спот цена DNA/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.15892 | — | — | 0.15963 | — | 0.1597 | |
| Ставка финансирования DNA/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳0:02 | KuCoin ⏳— | Bybit ⏳0:02 | Gate.io ⏳0:02 | WhiteBIT ⏳— | HTX ⏳0:02 | |
| +0.0149 | — | +0.005 | +0.005 | — | +0.005 | |
| История финансирования (за все время) DNA/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-11-10 08:00:00+0.0145 2026-11-10 04:00:00+0.0126 2026-11-10 00:00:00+0.0264 2026-11-09 20:00:00+0.0779 2026-11-10 00:00:000 2026-11-09 16:00:00+0.0782 2026-11-09 12:00:00+0.0336 2026-11-09 08:00:00+0.0242 2026-11-09 04:00:00+0.0276 2026-11-09 00:00:00+0.0101 2026-11-08 20:00:00+0.0153 2026-11-08 16:00:00+0.0077 2026-11-08 12:00:00+0.0356 2026-11-08 08:00:00+0.0613 2026-11-08 04:00:00+0.0238 2026-11-08 00:00:00+0.0576 2026-11-07 20:00:00+0.0899 2026-11-07 16:00:00+0.0526 2026-11-07 12:00:00+0.0382 2026-11-07 08:00:00+0.0357 2026-11-07 04:00:00+0.0548 2026-11-07 00:00:00+0.0428 2026-11-06 20:00:00+0.0388 2026-11-06 16:00:00+0.0617 2026-11-06 12:00:00+0.1017 2026-11-06 08:00:00+0.0638 2026-11-06 04:00:00+0.005 2026-11-06 00:00:00+0.005 2026-11-05 20:00:00+0.005 2026-11-05 16:00:00+0.005 2026-11-05 12:00:00+0.0112 2026-11-05 08:00:00+0.005 2026-11-05 04:00:00+0.005 2026-11-05 00:00:00+0.005 2026-11-04 20:00:00+0.005 2026-11-04 16:00:00+0.005 2026-11-04 12:00:00+0.005 2026-11-04 08:00:00+0.005 2026-11-04 04:00:00-0.0034 2026-11-04 00:00:00+0.005 2026-11-03 20:00:00+0.005 2026-11-03 16:00:00+0.005 2026-11-03 12:00:00+0.005 2026-11-03 08:00:00+0.005 2026-11-03 04:00:00+0.005 2026-11-03 00:00:00+0.005 2026-11-02 20:00:00+0.005 2026-11-03 00:00:000 2026-11-02 20:00:00+0.005 2026-11-02 16:00:00+0.005 2026-11-02 12:00:00+0.0224 2026-11-02 08:00:00+0.0071 2026-11-02 04:00:00+0.0137 2026-11-02 08:00:000 2026-11-02 04:00:00+0.013 2026-11-02 00:00:00+0.0122 2026-11-01 20:00:00+0.042 2026-11-01 16:00:00+0.0432 2026-11-01 12:00:00+0.0533 2026-11-01 08:00:00+0.0404 2026-11-01 04:00:00+0.0168 2026-11-01 00:00:00+0.005 2026-10-31 20:00:00+0.0202 2026-10-31 16:00:00+0.0325 2026-10-31 12:00:00+0.0232 2026-10-31 08:00:00+0.0379 2026-10-31 04:00:00+0.0325 2026-10-31 00:00:00+0.005 2026-10-30 20:00:00+0.0144 2026-10-30 16:00:00+0.005 2026-10-30 12:00:00+0.005 2026-10-30 08:00:00+0.005 2026-10-30 04:00:00+0.005 2026-10-30 00:00:00+0.005 2026-10-29 20:00:00+0.0009 2026-10-29 16:00:00-0.0215 2026-10-29 12:00:00-0.0079 2026-10-29 08:00:00-0.01 2026-10-29 04:00:00-0.008 2026-10-29 00:00:00-0.0498 2026-10-28 20:00:00-0.0276 2026-10-28 16:00:00-0.0392 2026-10-28 12:00:00-0.0606 2026-10-28 08:00:00-0.072 2026-10-28 04:00:00-0.0167 2026-10-28 00:00:00+0.005 2026-10-27 20:00:00+0.0023 2026-10-27 16:00:00+0.005 2026-10-27 12:00:00-0.0009 2026-10-27 08:00:00+0.005 2026-10-27 04:00:00+0.005 2026-10-27 00:00:00+0.005 2026-10-26 20:00:00+0.005 2026-10-26 16:00:00+0.0036 2026-10-26 12:00:00-0.0369 2026-10-26 08:00:00-0.0183 2026-10-26 04:00:00+0.0018 2026-10-26 00:00:00+0.005 2026-10-25 20:00:00+0.005 2026-10-25 16:00:00+0.005 2026-10-25 12:00:00+0.005 2026-10-25 08:00:00-0.007 2026-10-25 04:00:00+0.005 2026-10-25 00:00:00+0.005 2026-10-24 20:00:00+0.005 2026-10-24 16:00:00-0.047 2026-10-24 12:00:00-0.0028 2026-10-24 08:00:00+0.005 2026-10-24 04:00:00+0.005 2026-10-24 00:00:00-0.0074 2026-10-23 20:00:00-0.022 2026-10-23 16:00:00-0.0713 2026-10-23 12:00:00-0.0369 2026-10-23 08:00:00-0.034 2026-10-23 04:00:00-0.0157 2026-10-23 00:00:00+0.005 2026-10-22 20:00:00+0.005 2026-10-22 16:00:00-0.0351 2026-10-22 12:00:00-0.0298 2026-10-22 08:00:00-0.0427 2026-10-22 04:00:00-0.0506 2026-10-22 00:00:00+0.0018 2026-10-21 20:00:00-0.02 2026-10-21 16:00:00-0.0093 2026-10-21 12:00:00-0.0295 2026-10-21 08:00:00-0.1124 2026-10-21 04:00:00-0.032 2026-10-21 00:00:00+0.005 2026-10-20 20:00:00+0.005 2026-10-20 16:00:00-0.0019 2026-10-20 12:00:00+0.005 2026-10-20 08:00:00-0.0917 2026-10-20 04:00:00-0.0786 2026-10-20 00:00:00-0.045 2026-10-19 20:00:00-0.0316 2026-10-19 16:00:00-0.1203 2026-10-19 12:00:00-0.0437 2026-10-19 08:00:00-0.0763 2026-10-19 04:00:00-0.1152 2026-10-19 00:00:00-0.0856 2026-10-18 20:00:00-0.0358 2026-10-18 16:00:00+0.005 2026-10-18 12:00:00-0.0606 2026-10-18 08:00:00-0.0664 2026-10-18 00:00:00-0.1559 2026-10-17 16:00:00-0.0925 2026-10-17 12:00:00-0.2534 2026-10-17 08:00:00-0.1792 2026-10-17 04:00:00-0.002 2026-10-17 00:00:00-0.0665 2026-10-16 20:00:00-0.0744 2026-10-16 16:00:00-0.081 2026-10-16 12:00:00+0.0124 |
— | 2026-11-10 08:00:00+0.005 2026-11-10 04:00:00+0.005 2026-11-10 00:00:00+0.005 2026-11-09 20:00:00+0.005 2026-11-09 16:00:00+0.005 2026-11-09 12:00:00+0.005 2026-11-09 08:00:00+0.005 2026-11-09 04:00:00+0.005 2026-11-09 00:00:00+0.005 2026-11-08 20:00:00+0.005 2026-11-08 16:00:00+0.005 2026-11-08 12:00:00+0.005 2026-11-08 08:00:00+0.005 2026-11-08 04:00:00+0.005 2026-11-08 00:00:00+0.007466 2026-11-07 20:00:00+0.024018 2026-11-07 16:00:00+0.005 2026-11-07 12:00:00+0.005 2026-11-07 08:00:00+0.007247 2026-11-07 04:00:00+0.028439 2026-11-07 00:00:00+0.007846 2026-11-06 20:00:00+0.023665 2026-11-06 16:00:00+0.038809 2026-11-06 12:00:00+0.054013 2026-11-06 08:00:00+0.067384 2026-11-06 04:00:00+0.005 2026-11-06 00:00:00+0.005 2026-11-05 20:00:00+0.005 2026-11-05 16:00:00+0.005 2026-11-05 12:00:00+0.005 2026-11-05 08:00:00+0.005 2026-11-05 04:00:00+0.101938 2026-11-05 00:00:00+0.069375 2026-11-04 20:00:00+0.044382 2026-11-04 16:00:00+0.005 2026-11-04 12:00:00+0.016845 2026-11-04 08:00:00+0.005 2026-11-04 04:00:00+0.005 2026-11-04 00:00:00+0.005 2026-11-03 20:00:00+0.005 2026-11-03 16:00:00+0.005 2026-11-03 12:00:00+0.005 2026-11-03 08:00:00+0.005 2026-11-03 04:00:00+0.008983 2026-11-03 00:00:00+0.005 2026-11-02 20:00:00+0.005 2026-11-02 16:00:00+0.005 2026-11-02 12:00:00+0.005 2026-11-02 08:00:00+0.005 2026-11-02 04:00:00+0.005 2026-11-02 00:00:00+0.005 2026-11-01 20:00:00+0.005 2026-11-01 16:00:00+0.005 2026-11-01 12:00:00+0.005 2026-11-01 08:00:00+0.005066 2026-11-01 04:00:00+0.005066 2026-11-01 00:00:00+0.005066 2026-10-31 20:00:00+0.005066 2026-10-31 16:00:00+0.017476 2026-10-31 12:00:00+0.005 2026-10-31 08:00:00+0.061713 2026-10-31 04:00:00+0.034882 2026-10-31 00:00:00+0.045911 2026-10-30 20:00:00+0.005 2026-10-30 16:00:00+0.005 2026-10-30 12:00:00+0.005 2026-10-30 08:00:00+0.005 2026-10-30 04:00:00+0.005 2026-10-30 00:00:00+0.005 2026-10-29 20:00:00+0.005 2026-10-29 16:00:00+0.005 2026-10-29 12:00:00-0.022804 2026-10-29 08:00:00+0.005 2026-10-29 04:00:00+0.005 2026-10-29 00:00:00-0.017424 2026-10-28 20:00:00-0.003511 2026-10-28 16:00:00-0.030492 2026-10-28 12:00:00-0.040781 2026-10-28 08:00:00-0.005059 2026-10-28 04:00:00+0.005 2026-10-28 00:00:00+0.005 2026-10-27 20:00:00+0.005 2026-10-27 16:00:00+0.005 2026-10-27 12:00:00+0.005 2026-10-27 08:00:00+0.005 2026-10-27 04:00:00+0.005 2026-10-27 00:00:00+0.005 2026-10-26 20:00:00+0.005 2026-10-26 16:00:00+0.005 2026-10-26 12:00:00+0.005 2026-10-26 08:00:00+0.005 2026-10-26 04:00:00+0.005 2026-10-26 00:00:00+0.005 2026-10-25 20:00:00+0.005 2026-10-25 16:00:00+0.004611 2026-10-25 12:00:00+0.005 2026-10-25 08:00:00+0.005 2026-10-25 04:00:00+0.005 2026-10-25 00:00:00+0.005 2026-10-24 20:00:00+0.005 2026-10-24 16:00:00-0.047192 2026-10-24 12:00:00-0.077234 2026-10-24 08:00:00-0.029142 2026-10-24 04:00:00-0.033098 2026-10-24 00:00:00-0.086274 2026-10-23 20:00:00-0.05454 2026-10-23 16:00:00-0.082919 2026-10-23 12:00:00-0.047995 2026-10-23 08:00:00+0.005 2026-10-23 04:00:00+0.005 2026-10-23 00:00:00+0.005 2026-10-22 20:00:00+0.005 2026-10-22 16:00:00-0.064123 2026-10-22 12:00:00-0.049928 2026-10-22 08:00:00-0.048372 2026-10-22 04:00:00-0.017979 2026-10-22 00:00:00+0.005 2026-10-21 20:00:00+0.005 2026-10-21 16:00:00-0.02085 2026-10-21 12:00:00-0.016349 2026-10-21 08:00:00-0.107199 2026-10-21 04:00:00-0.079541 2026-10-21 00:00:00+0.002051 2026-10-20 20:00:00-0.059661 2026-10-20 16:00:00-0.009162 2026-10-20 12:00:00+0.005 2026-10-20 08:00:00-0.072509 2026-10-20 04:00:00-0.012482 2026-10-20 00:00:00+0.005 2026-10-19 20:00:00+0.005 2026-10-19 16:00:00-0.078276 2026-10-19 12:00:00-0.06748 2026-10-19 08:00:00-0.078952 2026-10-19 04:00:00-0.090001 2026-10-19 00:00:00-0.143345 2026-10-18 20:00:00-0.07067 2026-10-18 16:00:00-0.077542 2026-10-18 12:00:00-0.01724 2026-10-18 08:00:00+0.005 2026-10-18 00:00:00-0.166265 2026-10-17 16:00:00-0.193727 2026-10-17 12:00:00-0.21991 2026-10-17 08:00:00-0.085067 2026-10-17 04:00:00+0.005 2026-10-17 00:00:00-0.209014 2026-10-16 20:00:00-0.261619 2026-10-16 16:00:00-0.089206 2026-10-16 12:00:00-2.211869 |
2026-11-10 08:00:00+0.005 2026-11-10 04:00:00+0.005 2026-11-10 00:00:00+0.0247 2026-11-09 20:00:00+0.0192 2026-11-09 16:00:00+0.0189 2026-11-09 12:00:00+0.0166 2026-11-09 08:00:00+0.0648 2026-11-09 04:00:00+0.0164 2026-11-09 00:00:00+0.005 2026-11-08 20:00:00+0.005 2026-11-08 16:00:00+0.005 2026-11-08 12:00:00+0.0399 2026-11-08 08:00:00+0.0371 2026-11-08 04:00:00+0.005 2026-11-08 00:00:00+0.0563 2026-11-07 20:00:00+0.039 2026-11-07 16:00:00+0.0125 2026-11-07 12:00:00+0.0143 2026-11-07 08:00:00+0.005 2026-11-07 04:00:00+0.0106 2026-11-07 00:00:00+0.005 2026-11-06 20:00:00+0.005 2026-11-06 16:00:00+0.005 2026-11-06 12:00:00+0.005 2026-11-06 08:00:00+0.005 2026-11-06 04:00:00+0.005 2026-11-06 00:00:00+0.005 2026-11-05 20:00:00+0.005 2026-11-05 16:00:00+0.005 2026-11-05 12:00:00+0.005 2026-11-05 08:00:00+0.005 2026-11-05 04:00:00+0.005 2026-11-05 00:00:00+0.005 2026-11-04 20:00:00+0.005 2026-11-04 16:00:00+0.005 2026-11-04 12:00:00+0.005 2026-11-04 08:00:00+0.005 2026-11-04 04:00:00+0.005 2026-11-04 00:00:00+0.005 2026-11-03 20:00:00+0.005 2026-11-03 16:00:00-0.0009 2026-11-03 12:00:00+0.005 2026-11-03 08:00:00+0.005 2026-11-03 04:00:00+0.005 2026-11-03 00:00:00+0.005 2026-11-02 20:00:00+0.005 2026-11-02 16:00:00+0.005 2026-11-02 12:00:00+0.005 2026-11-02 08:00:00+0.005 2026-11-02 04:00:00+0.005 2026-11-02 00:00:00+0.005 2026-11-01 20:00:00+0.005 2026-11-01 16:00:00+0.005 2026-11-01 12:00:00+0.005 2026-11-01 08:00:00+0.005 2026-11-01 04:00:00+0.005 2026-11-01 00:00:00+0.005 2026-10-31 20:00:00+0.005 2026-10-31 16:00:00+0.005 2026-10-31 12:00:00+0.005 2026-10-31 08:00:00+0.005 2026-10-31 04:00:00+0.005 2026-10-31 00:00:00+0.005 2026-10-30 20:00:00+0.005 2026-10-30 16:00:00+0.005 2026-10-30 12:00:00+0.005 2026-10-30 08:00:00+0.005 2026-10-30 04:00:00+0.005 2026-10-30 00:00:00+0.005 2026-10-29 20:00:00-0.0001 2026-10-29 16:00:00-0.0099 2026-10-29 12:00:00-0.0164 2026-10-29 08:00:00-0.0052 2026-10-29 04:00:00-0.0129 2026-10-29 00:00:00-0.0367 2026-10-28 20:00:00-0.0299 2026-10-28 16:00:00-0.0453 2026-10-28 12:00:00-0.0836 2026-10-28 08:00:00-0.0465 2026-10-28 04:00:00-0.0188 2026-10-28 00:00:00-0.0026 2026-10-27 20:00:00+0.005 2026-10-27 16:00:00+0.005 2026-10-27 12:00:00+0.0013 2026-10-27 08:00:00+0.005 2026-10-27 04:00:00+0.005 2026-10-27 00:00:00+0.005 2026-10-26 20:00:00+0.005 2026-10-26 16:00:00+0.0046 2026-10-26 12:00:00-0.0269 2026-10-26 08:00:00-0.0229 2026-10-26 04:00:00-0.0038 2026-10-26 00:00:00+0.005 2026-10-25 20:00:00+0.005 2026-10-25 16:00:00-0.0271 2026-10-25 12:00:00+0.005 2026-10-25 08:00:00+0.005 2026-10-25 04:00:00+0.005 2026-10-25 00:00:00+0.005 2026-10-24 20:00:00+0.005 2026-10-24 16:00:00-0.0014 2026-10-24 12:00:00+0.005 2026-10-24 08:00:00+0.005 2026-10-24 04:00:00+0.005 2026-10-24 00:00:00+0.005 2026-10-23 20:00:00-0.0133 2026-10-23 16:00:00-0.0421 2026-10-23 12:00:00-0.0005 2026-10-23 08:00:00+0.005 2026-10-23 04:00:00-0.0142 2026-10-23 00:00:00+0.005 2026-10-22 20:00:00+0.005 2026-10-22 16:00:00-0.0417 2026-10-22 12:00:00-0.0462 2026-10-22 08:00:00-0.0621 2026-10-22 04:00:00-0.0494 2026-10-22 00:00:00-0.0171 2026-10-21 20:00:00-0.0146 2026-10-21 16:00:00-0.0509 2026-10-21 12:00:00-0.0478 2026-10-21 08:00:00-0.1483 2026-10-21 04:00:00-0.0868 2026-10-21 00:00:00-0.022 2026-10-20 20:00:00-0.0333 2026-10-20 16:00:00-0.0641 2026-10-20 12:00:00+0.0007 2026-10-20 08:00:00-0.1217 2026-10-20 04:00:00-0.1024 2026-10-20 00:00:00-0.0621 2026-10-19 20:00:00-0.0545 2026-10-19 16:00:00-0.1502 2026-10-19 12:00:00-0.0923 2026-10-19 08:00:00-0.0578 2026-10-19 04:00:00-0.0956 2026-10-19 00:00:00-0.0572 2026-10-18 20:00:00-0.0435 2026-10-18 16:00:00-0.0158 2026-10-18 12:00:00-0.0541 2026-10-18 08:00:00-0.0347 2026-10-18 00:00:00-0.1147 2026-10-17 16:00:00-0.1024 2026-10-17 12:00:00-0.206 2026-10-17 08:00:00-0.135 2026-10-17 04:00:00-0.0171 2026-10-17 00:00:00-0.0639 2026-10-16 20:00:00-0.1596 2026-10-16 16:00:00-0.1175 2026-10-16 12:00:00-0.9765 |
— | 2026-11-10 08:00:00+0.005 2026-11-10 00:00:00+0.005 2026-11-09 16:00:00+0.005 2026-11-09 08:00:00+0.005 2026-11-09 00:00:00+0.005 2026-11-08 16:00:00+0.005 2026-11-08 08:00:00+0.005 2026-11-08 00:00:00+0.005 2026-11-07 16:00:00+0.005 2026-11-07 08:00:00+0.005 2026-11-07 00:00:00+0.005 2026-11-06 16:00:00+0.005 2026-11-06 08:00:00+0.005 2026-11-06 00:00:00+0.005 2026-11-05 16:00:00+0.005 2026-11-05 08:00:00+0.005 2026-11-05 00:00:00+0.005 2026-11-04 16:00:00+0.005 2026-11-04 08:00:00+0.005 2026-11-04 00:00:00+0.005 2026-11-03 16:00:00-0.10197142696 2026-11-03 08:00:00+0.005 2026-11-03 00:00:00+0.005 2026-11-02 16:00:00+0.005 2026-11-02 08:00:00-0.009338469751 2026-11-02 00:00:00+0.005 2026-11-01 16:00:00+0.005 2026-11-01 08:00:00+0.005 2026-11-01 00:00:00+0.005 2026-10-31 16:00:00+0.005 2026-10-31 08:00:00+0.005 2026-10-31 00:00:00+0.005 2026-10-30 16:00:00+0.005 2026-10-30 08:00:00+0.005 2026-10-30 00:00:00+0.005 2026-10-29 16:00:00+0.005 2026-10-29 08:00:00+0.005 2026-10-29 00:00:00+0.005 2026-10-28 16:00:00-0.027654653428 2026-10-28 08:00:00+0.005 2026-10-28 00:00:00+0.005 2026-10-27 16:00:00+0.005 2026-10-27 08:00:00+0.005 2026-10-27 00:00:00+0.005 2026-10-26 16:00:00+0.005 2026-10-26 08:00:00+0.005 2026-10-26 00:00:00+0.005 2026-10-25 16:00:00+0.005 2026-10-25 08:00:00+0.005 2026-10-25 00:00:00-0.086352396881 2026-10-24 16:00:00+0.005 2026-10-24 08:00:00+0.005 2026-10-24 00:00:00+0.005 2026-10-23 16:00:00+0.005 2026-10-23 08:00:00+0.005 2026-10-23 00:00:00+0.005 2026-10-22 16:00:00+0.005 2026-10-22 08:00:00+0.005 2026-10-22 00:00:00+0.005 2026-10-21 16:00:00+0.005 2026-10-21 08:00:00+0.005 2026-10-21 00:00:00+0.005 2026-10-20 16:00:00+0.005 2026-10-20 08:00:00+0.005 2026-10-20 00:00:00+0.005 2026-10-19 16:00:00+0.005 2026-10-19 08:00:00+0.005 |
|
| Сумма за все время | -0.9457 | 0 | -4.099485 | -3.228 | 0 | +0.08968305298 |