| Фьючерсная цена DOGE/USD | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.10794 | 0.10798 | — | — | — | — | |
| Спот цена DOGE/USD | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования DOGE/USD | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳4:49 | KuCoin ⏳4:49 | Bybit ⏳— | Gate.io ⏳— | WhiteBIT ⏳— | HTX ⏳— | |
| -0.0042 | +0.01 | — | — | — | — | |
| История финансирования (за все время) DOGE/USD | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-05-08 00:00:00-0.0042 2026-05-07 16:00:00+0.0041 2026-05-07 08:00:00+0.006 2026-05-07 00:00:00+0.0092 2026-05-06 16:00:00+0.0028 2026-05-06 08:00:00+0.01 2026-05-06 00:00:00-0.002 2026-05-05 16:00:00-0.0054 2026-05-05 08:00:00+0.0038 2026-05-05 00:00:00+0.0066 2026-05-04 16:00:00+0.0061 2026-05-04 08:00:00-0.0019 2026-05-04 00:00:00-0.0014 2026-05-03 16:00:00+0.01 2026-05-03 08:00:00+0.01 2026-05-03 00:00:00+0.0044 2026-05-02 16:00:00+0.01 2026-05-02 08:00:00+0.009 2026-05-02 00:00:00+0.002 2026-05-01 16:00:00-0.0045 2026-05-01 08:00:00-0.0103 2026-05-01 00:00:00+0.01 2026-04-30 16:00:00+0.01 2026-04-30 08:00:000 2026-04-30 00:00:00+0.01 2026-04-29 16:00:00-0.0243 2026-04-29 08:00:00-0.0003 2026-04-29 00:00:00+0.01 2026-04-28 16:00:00+0.01 2026-04-28 08:00:00-0.0017 2026-04-28 00:00:00+0.01 2026-04-27 16:00:00+0.01 2026-04-27 08:00:00-0.0025 2026-04-27 00:00:00+0.001 2026-04-26 16:00:00+0.004 2026-04-26 08:00:00+0.0025 2026-04-26 00:00:00+0.0031 2026-04-25 16:00:00-0.006 2026-04-25 08:00:00-0.0012 2026-04-25 00:00:00-0.0125 2026-04-24 16:00:00-0.001 2026-04-24 08:00:00+0.002 2026-04-24 00:00:00-0.0068 2026-04-23 16:00:00+0.009 2026-04-23 08:00:00+0.01 2026-04-23 00:00:00+0.0022 2026-04-22 16:00:00-0.0044 2026-04-22 08:00:00-0.002 2026-04-22 00:00:00+0.01 2026-04-21 16:00:00+0.01 2026-04-21 08:00:00+0.0058 2026-04-21 00:00:00-0.0063 2026-04-20 16:00:00+0.0036 2026-04-20 08:00:00+0.01 2026-04-20 00:00:00+0.0069 2026-04-19 16:00:00+0.01 2026-04-19 08:00:00+0.0078 2026-04-19 00:00:00-0.0012 2026-04-18 16:00:00-0.0109 2026-04-18 08:00:00+0.01 2026-04-18 00:00:00+0.01 2026-04-17 16:00:00-0.0008 2026-04-17 08:00:00+0.0039 2026-04-17 00:00:00-0.0014 2026-04-16 16:00:00+0.01 2026-04-16 08:00:00-0.0011 2026-04-16 00:00:00+0.0014 2026-04-15 16:00:00+0.01 2026-04-15 08:00:00+0.0075 2026-04-15 00:00:00-0.0169 2026-04-14 16:00:00+0.0071 2026-04-14 08:00:00-0.0086 2026-04-14 00:00:00-0.0012 2026-04-13 16:00:00+0.0094 2026-04-13 08:00:00-0.0043 2026-04-13 00:00:00+0.0088 2026-04-12 16:00:00+0.0066 2026-04-12 08:00:00+0.01 2026-04-12 00:00:00+0.0043 2026-04-11 16:00:00+0.006 2026-04-11 08:00:00-0.0008 2026-04-11 00:00:00-0.0061 2026-04-10 16:00:00+0.0006 2026-04-10 08:00:00-0.0018 2026-04-10 00:00:00-0.0045 2026-04-09 16:00:00+0.0076 2026-04-09 08:00:00+0.0055 2026-04-09 00:00:00+0.0042 2026-04-08 16:00:00+0.0043 2026-04-08 08:00:00-0.0011 2026-04-08 00:00:00+0.01 2026-04-07 16:00:00+0.01 2026-04-07 08:00:00+0.0044 2026-04-07 00:00:00-0.001 2026-04-06 16:00:00-0.0044 2026-04-06 08:00:00-0.0078 2026-04-06 00:00:00+0.0069 2026-04-05 16:00:00+0.0098 2026-04-05 00:00:00+0.01 2026-04-04 16:00:00+0.0049 2026-04-04 08:00:00-0.0073 2026-04-04 00:00:00-0.0076 2026-04-03 16:00:00-0.0022 2026-04-03 08:00:00+0.0027 2026-04-03 00:00:00-0.0003 2026-04-02 16:00:00+0.0089 2026-04-02 08:00:00-0.0001 2026-04-02 00:00:00+0.01 2026-04-01 16:00:00-0.0084 2026-04-01 08:00:00-0.004 2026-04-01 00:00:00+0.01 2026-03-31 16:00:00+0.01 2026-03-31 08:00:00+0.01 2026-03-31 00:00:00-0.0032 2026-03-30 16:00:00+0.0083 2026-03-30 08:00:00+0.007 2026-03-30 00:00:00+0.0031 2026-03-29 16:00:00+0.01 2026-03-29 08:00:00+0.01 2026-03-29 00:00:00+0.0089 2026-03-28 16:00:00+0.0078 2026-03-28 08:00:00+0.01 2026-03-28 00:00:00+0.01 2026-03-27 16:00:00+0.01 2026-03-27 08:00:00+0.01 2026-03-27 00:00:00+0.01 2026-03-26 16:00:00+0.0073 2026-03-26 08:00:00+0.0073 2026-03-26 00:00:00+0.0001 2026-03-25 16:00:00-0.0011 2026-03-25 08:00:00-0.0031 2026-03-25 00:00:00+0.01 2026-03-24 16:00:00+0.0031 2026-03-24 08:00:00-0.0053 2026-03-24 00:00:00+0.0006 2026-03-23 16:00:00-0.0085 2026-03-23 08:00:00-0.0051 2026-03-23 00:00:00+0.0051 2026-03-22 16:00:00+0.0075 2026-03-22 08:00:00+0.0054 2026-03-22 00:00:00-0.0065 2026-03-21 16:00:00-0.004 2026-03-21 08:00:00-0.0034 2026-03-21 00:00:00+0.0084 2026-03-20 16:00:00+0.01 2026-03-20 08:00:00+0.01 2026-03-20 00:00:00+0.0071 2026-03-19 16:00:00-0.0021 2026-03-19 08:00:00+0.0089 2026-03-19 00:00:00-0.0009 2026-03-18 16:00:00-0.0052 2026-03-18 08:00:00-0.0077 2026-03-18 00:00:00-0.002 2026-03-17 16:00:00+0.0002 2026-03-17 08:00:00-0.0072 2026-03-17 00:00:00+0.0023 2026-03-16 16:00:00+0.0028 2026-03-16 08:00:00+0.0052 2026-03-16 00:00:00-0.004 2026-03-15 16:00:00-0.0025 2026-03-15 08:00:00+0.0066 |
2026-05-08 00:00:00+0.01 2026-05-07 16:00:00+0.01 2026-05-07 08:00:00+0.01 2026-05-07 00:00:00+0.01 2026-05-06 16:00:00+0.01 2026-05-06 08:00:00+0.01 2026-05-06 00:00:00+0.1032 2026-05-05 16:00:00+1.875 2026-05-05 08:00:00+1.875 2026-05-05 00:00:00+1.875 2026-05-04 16:00:00+1.875 2026-05-04 08:00:00-0.1019 2026-05-04 00:00:00+0.1804 2026-05-03 16:00:00-1.1245 2026-05-03 08:00:00-0.287 2026-05-03 00:00:00+0.5323 2026-05-02 16:00:00-1.875 2026-05-02 08:00:00-1.875 2026-05-02 00:00:00-1.875 2026-05-01 16:00:00-1.875 2026-05-01 08:00:00+1.875 2026-05-01 00:00:00-0.5048 2026-04-30 16:00:00-1.875 2026-04-30 08:00:00-1.875 2026-04-30 00:00:00-1.875 2026-04-29 16:00:00-1.875 2026-04-29 08:00:00-0.1079 2026-04-29 00:00:00-0.1116 2026-04-28 16:00:00-0.1067 2026-04-28 08:00:00-0.107 2026-04-28 00:00:00-0.1344 2026-04-27 16:00:00-0.1247 2026-04-27 08:00:00-0.0474 2026-04-27 00:00:00-0.0332 2026-04-26 16:00:00-0.154 2026-04-26 08:00:00-0.1602 2026-04-26 00:00:00-0.1634 2026-04-25 16:00:00-0.1548 2026-04-25 08:00:00-0.1635 2026-04-25 00:00:00-0.1547 2026-04-24 16:00:00+0.0285 2026-04-24 08:00:00-0.2059 2026-04-24 00:00:00-0.0325 2026-04-23 16:00:00-0.0324 2026-04-23 08:00:00-0.0298 2026-04-23 00:00:00-0.0316 2026-04-22 16:00:00-0.0301 2026-04-22 08:00:00-0.0211 2026-04-22 00:00:00-0.0446 2026-04-21 16:00:00-0.0362 2026-04-21 08:00:00+0.028 2026-04-21 00:00:00-0.046 2026-04-20 16:00:00-0.008 2026-04-20 08:00:00-0.0658 2026-04-20 00:00:00+1.2803 2026-04-19 16:00:00-0.0511 2026-04-19 08:00:00-0.0504 2026-04-19 00:00:00-0.0543 2026-04-18 16:00:00-0.0379 2026-04-18 08:00:00-0.0435 2026-04-18 00:00:00-0.0584 2026-04-17 16:00:00+0.027 2026-04-17 08:00:00-0.0406 2026-04-17 00:00:00-0.0868 2026-04-16 16:00:00-0.019 2026-04-16 08:00:00-0.0798 2026-04-16 00:00:00-0.0528 2026-04-15 16:00:00+0.0152 2026-04-15 08:00:00-0.0424 2026-04-15 00:00:00-0.1084 2026-04-14 16:00:00+0.0458 2026-04-14 08:00:00+0.5596 2026-04-14 00:00:00-0.1347 2026-04-13 16:00:00+0.0441 2026-04-13 08:00:00+1.5 2026-04-13 00:00:00-0.1804 2026-04-12 16:00:00+0.0929 2026-04-12 08:00:00-0.1711 2026-04-12 00:00:00+0.0639 2026-04-11 16:00:00-0.0483 2026-04-11 08:00:00-0.0505 2026-04-11 00:00:00-0.024 2026-04-10 16:00:00-0.009 2026-04-10 08:00:00-0.0787 2026-04-10 00:00:00+0.0227 2026-04-09 16:00:00+0.0772 2026-04-09 08:00:00-0.2881 2026-04-09 00:00:00-0.0531 2026-04-08 16:00:00+0.5654 2026-04-08 08:00:00-0.0101 2026-04-08 00:00:00+0.1269 2026-04-07 16:00:00-0.0415 2026-04-07 08:00:00-0.0252 2026-04-07 00:00:00-0.004 2026-04-06 16:00:00-0.0122 2026-04-06 08:00:00-0.0202 2026-04-06 00:00:00-0.1198 2026-04-05 16:00:00-0.0995 2026-04-05 00:00:00-0.3905 2026-04-04 16:00:00-0.0817 2026-04-04 08:00:00-0.0021 2026-04-04 00:00:00-0.0121 2026-04-03 16:00:00-0.0185 2026-04-03 08:00:00-0.0211 2026-04-03 00:00:00-0.0139 2026-04-02 16:00:00-0.0206 2026-04-02 08:00:00-0.025 2026-04-02 00:00:00-0.0052 2026-04-01 16:00:00-0.0031 2026-04-01 08:00:00+0.0346 2026-04-01 00:00:00+0.0447 2026-03-31 16:00:00+0.075 2026-03-31 08:00:00+0.0341 2026-03-31 00:00:00+0.0591 2026-03-30 16:00:00+0.2143 2026-03-30 08:00:00-1.5 2026-03-30 00:00:00+1.5 2026-03-29 16:00:00+1.5 2026-03-29 08:00:00+1.5 2026-03-29 00:00:00+1.5 2026-03-28 16:00:00+1.5 2026-03-28 08:00:00+1.5 2026-03-28 00:00:00+1.5 2026-03-27 16:00:00+0.1648 2026-03-27 08:00:00+0.0397 2026-03-27 00:00:00+0.0249 2026-03-26 16:00:00+0.1304 2026-03-26 08:00:00+0.0881 2026-03-26 00:00:00+0.1066 2026-03-25 16:00:00+0.0952 2026-03-25 08:00:00+0.0096 2026-03-25 00:00:00+0.3253 2026-03-24 16:00:00+0.0738 2026-03-24 08:00:00-0.0297 2026-03-24 00:00:00-0.0323 2026-03-23 16:00:00-0.0243 2026-03-23 08:00:00-0.0032 2026-03-23 00:00:00+0.006 2026-03-22 16:00:00+0.0043 2026-03-22 08:00:00-0.0002 2026-03-22 00:00:00-0.007 2026-03-21 16:00:00-0.0058 2026-03-21 08:00:00-0.0064 2026-03-21 00:00:00-0.0073 2026-03-20 16:00:00-0.0066 2026-03-20 08:00:00+0.0098 2026-03-20 00:00:00-0.0036 2026-03-19 16:00:00-0.0142 2026-03-19 08:00:00-0.005 2026-03-19 00:00:00-0.0073 2026-03-18 16:00:00-0.0074 2026-03-18 08:00:00-0.0103 2026-03-18 00:00:00-0.0071 2026-03-17 16:00:00-0.0094 2026-03-17 08:00:00-0.0073 2026-03-17 00:00:00-0.0178 2026-03-16 16:00:00-0.0134 2026-03-16 08:00:00-0.0304 2026-03-16 00:00:00-0.0309 2026-03-15 16:00:00-0.0318 2026-03-15 08:00:00-0.0257 |
— | — | — | — | |
| Сумма за все время | +0.4354 | +2.909 | 0 | 0 | 0 | 0 |