| Фьючерсная цена DOGE/USDC | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.10787 | 0.10887 | — | — | — | — | |
| Спот цена DOGE/USDC | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования DOGE/USDC | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳4:52 | KuCoin ⏳4:52 | Bybit ⏳— | Gate.io ⏳— | WhiteBIT ⏳— | HTX ⏳— | |
| +0.0074 | +0.525 | — | — | — | — | |
| История финансирования (за все время) DOGE/USDC | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-05-08 00:00:00+0.0074 2026-05-07 16:00:00+0.0041 2026-05-07 08:00:00+0.004 2026-05-07 00:00:00+0.0021 2026-05-06 16:00:00+0.0043 2026-05-06 08:00:00+0.0023 2026-05-06 00:00:00+0.0018 2026-05-05 16:00:00-0.0062 2026-05-05 08:00:00-0.0014 2026-05-05 00:00:00+0.0026 2026-05-04 16:00:00-0.0007 2026-05-04 08:00:00+0.0012 2026-05-04 00:00:00+0.0061 2026-05-03 16:00:00+0.0021 2026-05-03 08:00:00+0.0038 2026-05-03 00:00:00+0.0011 2026-05-02 16:00:00+0.0046 2026-05-02 08:00:00+0.0071 2026-05-02 00:00:00+0.0012 2026-05-01 16:00:00+0.0017 2026-05-01 08:00:00-0.0013 2026-05-01 00:00:00+0.0007 2026-04-30 16:00:00+0.0021 2026-04-30 08:00:00+0.0052 2026-04-30 00:00:00+0.006 2026-04-29 16:00:00+0.01 2026-04-29 08:00:00-0.0025 2026-04-29 00:00:00+0.0034 2026-04-28 16:00:00+0.01 2026-04-28 08:00:00+0.0011 2026-04-28 00:00:00+0.0096 2026-04-27 16:00:00+0.0033 2026-04-27 08:00:00+0.0011 2026-04-27 00:00:00+0.0001 2026-04-26 16:00:00-0.0003 2026-04-26 08:00:00-0.0007 2026-04-26 00:00:00+0.0012 2026-04-25 16:00:00+0.0037 2026-04-25 08:00:00-0.003 2026-04-25 00:00:00-0.0035 2026-04-24 16:00:00+0.0015 2026-04-24 08:00:00-0.0035 2026-04-24 00:00:00-0.0654 2026-04-23 16:00:00-0.0003 2026-04-23 08:00:00-0.0012 2026-04-23 00:00:00+0.0039 2026-04-22 16:00:00+0.0066 2026-04-22 08:00:00+0.0039 2026-04-22 00:00:00+0.0028 2026-04-21 16:00:00+0.0075 2026-04-21 08:00:00+0.0012 2026-04-21 00:00:00+0.0053 2026-04-20 16:00:00+0.0015 2026-04-20 08:00:00-0.0011 2026-04-20 00:00:00-0.0014 2026-04-19 16:00:00+0.0064 2026-04-19 08:00:000 2026-04-19 00:00:00-0.0013 2026-04-18 16:00:00+0.0002 2026-04-18 08:00:00+0.0062 2026-04-18 00:00:00+0.0075 2026-04-17 16:00:00-0.0006 2026-04-17 08:00:00+0.0032 2026-04-17 00:00:00+0.0069 2026-04-16 16:00:00+0.01 2026-04-16 08:00:00+0.01 2026-04-16 00:00:00+0.01 2026-04-15 16:00:00+0.0031 2026-04-15 08:00:00+0.0005 2026-04-15 00:00:00-0.0047 2026-04-14 16:00:00+0.01 2026-04-14 08:00:00+0.001 2026-04-14 00:00:00+0.004 2026-04-13 16:00:00+0.004 2026-04-13 08:00:00-0.0025 2026-04-13 00:00:00-0.0032 2026-04-12 16:00:00-0.0038 2026-04-12 08:00:00-0.0029 2026-04-12 00:00:00+0.005 2026-04-11 16:00:00+0.0001 2026-04-11 08:00:00+0.0002 2026-04-11 00:00:00+0.0033 2026-04-10 16:00:00+0.0006 2026-04-10 08:00:00+0.0024 2026-04-10 00:00:00+0.0069 2026-04-09 16:00:00-0.0016 2026-04-09 08:00:00-0.0048 2026-04-09 00:00:00+0.0015 2026-04-08 16:00:00+0.0027 2026-04-08 08:00:00+0.01 2026-04-08 00:00:00+0.01 2026-04-07 16:00:00-0.0017 2026-04-07 08:00:00-0.0023 2026-04-07 00:00:00-0.0078 2026-04-06 16:00:00+0.0049 2026-04-06 08:00:00+0.009 2026-04-06 00:00:00+0.0056 2026-04-05 16:00:00+0.0017 2026-04-05 00:00:00+0.0082 2026-04-04 16:00:00-0.0007 2026-04-04 08:00:00-0.0019 2026-04-04 00:00:00+0.0005 2026-04-03 16:00:00+0.0047 2026-04-03 08:00:00+0.0015 2026-04-03 00:00:00-0.0149 2026-04-02 16:00:00-0.0013 2026-04-02 08:00:00-0.006 2026-04-02 00:00:00+0.0038 2026-04-01 16:00:00+0.0008 2026-04-01 08:00:00+0.01 2026-04-01 00:00:00+0.01 2026-03-31 16:00:00+0.0019 2026-03-31 08:00:00+0.01 2026-03-31 00:00:00+0.0022 2026-03-30 16:00:00+0.01 2026-03-30 08:00:00+0.01 2026-03-30 00:00:00-0.0018 2026-03-29 16:00:000 2026-03-29 08:00:00+0.0008 2026-03-29 00:00:00+0.008 2026-03-28 16:00:00+0.0091 2026-03-28 08:00:00+0.0002 2026-03-28 00:00:00+0.0026 2026-03-27 16:00:00-0.0055 2026-03-27 08:00:00+0.0025 2026-03-27 00:00:00+0.0007 2026-03-26 16:00:00-0.0042 2026-03-26 08:00:000 2026-03-26 00:00:00+0.0055 2026-03-25 16:00:00+0.0051 2026-03-25 08:00:00+0.0077 2026-03-25 00:00:00+0.0062 2026-03-24 16:00:00+0.0004 2026-03-24 08:00:00+0.0025 2026-03-24 00:00:00+0.0038 2026-03-23 16:00:00+0.0006 2026-03-23 08:00:00-0.0023 2026-03-23 00:00:00-0.003 2026-03-22 16:00:00+0.0002 2026-03-22 08:00:00-0.0034 2026-03-22 00:00:000 2026-03-21 16:00:00+0.0003 2026-03-21 08:00:00-0.0033 2026-03-21 00:00:00+0.0018 2026-03-20 16:00:00-0.0032 2026-03-20 08:00:00+0.0046 2026-03-20 00:00:00-0.0037 2026-03-19 16:00:00-0.0071 2026-03-19 08:00:00+0.0018 2026-03-19 00:00:00-0.0052 2026-03-18 16:00:00-0.0055 2026-03-18 08:00:00+0.0027 2026-03-18 00:00:00+0.0047 2026-03-17 16:00:00-0.0007 2026-03-17 08:00:00+0.0001 2026-03-17 00:00:00+0.0093 2026-03-16 16:00:00+0.0099 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.0006 2026-03-15 16:00:00+0.0004 2026-03-15 08:00:00+0.0002 |
2026-05-08 00:00:00+0.525 2026-05-07 16:00:00+0.525 2026-05-07 08:00:00+0.525 2026-05-07 00:00:00+0.3799 2026-05-06 16:00:00+0.3641 2026-05-06 08:00:00+0.3782 2026-05-06 00:00:00+0.1911 2026-05-05 16:00:00-0.0026 2026-05-05 08:00:00-0.0282 2026-05-05 00:00:00-0.1704 2026-05-04 16:00:00+0.45 2026-05-04 08:00:00+0.3168 2026-05-04 00:00:00-0.1063 2026-05-03 16:00:00-0.0048 2026-05-03 08:00:00+0.2518 2026-05-03 00:00:00-0.0671 2026-05-02 16:00:00-0.0715 2026-05-02 08:00:00+0.424 2026-05-02 00:00:00+0.0072 2026-05-01 16:00:00-0.3237 2026-05-01 08:00:00-0.3201 2026-05-01 00:00:00-0.2219 2026-04-30 16:00:00-0.3398 2026-04-30 08:00:00-0.0132 2026-04-30 00:00:00+0.1754 2026-04-29 16:00:00-0.046 2026-04-29 08:00:00-0.0452 2026-04-29 00:00:00-0.0308 2026-04-28 16:00:00-0.0699 2026-04-28 08:00:00-0.0297 2026-04-28 00:00:00-0.2224 2026-04-27 16:00:00-0.525 2026-04-27 08:00:00-0.2473 2026-04-27 00:00:00-0.525 2026-04-26 16:00:00-0.525 2026-04-26 08:00:00-0.525 2026-04-26 00:00:00-0.525 2026-04-25 16:00:00+0.245 2026-04-25 08:00:00-0.0851 2026-04-25 00:00:00+0.1429 2026-04-24 16:00:00-0.1454 2026-04-24 08:00:00-0.1822 2026-04-24 00:00:00-0.2223 2026-04-23 16:00:00+0.2303 2026-04-23 08:00:00-0.2261 2026-04-23 00:00:00-0.1413 2026-04-22 16:00:00-0.525 2026-04-22 08:00:00-0.0766 2026-04-22 00:00:00-0.046 2026-04-21 16:00:00-0.0473 2026-04-21 08:00:00-0.0596 2026-04-21 00:00:00-0.0521 2026-04-20 16:00:00-0.0622 2026-04-20 08:00:00-0.0529 2026-04-20 00:00:00-0.0525 2026-04-19 16:00:00-0.0665 2026-04-19 08:00:00-0.1022 2026-04-19 00:00:00+0.525 2026-04-18 16:00:00+0.525 2026-04-18 08:00:00+0.525 2026-04-18 00:00:00+0.525 2026-04-17 16:00:00-0.525 2026-04-17 08:00:00+0.1698 2026-04-17 00:00:00-0.044 2026-04-16 16:00:00-0.0153 2026-04-16 08:00:00-0.0697 2026-04-16 00:00:00-0.0317 2026-04-15 16:00:00-0.0065 2026-04-15 08:00:00-0.0686 2026-04-15 00:00:00-0.0685 2026-04-14 16:00:00-0.0498 2026-04-14 08:00:00-0.0354 2026-04-14 00:00:00-0.0462 2026-04-13 16:00:00-0.0322 2026-04-13 08:00:00+0.3307 2026-04-13 00:00:00+0.338 2026-04-12 16:00:00+0.4242 2026-04-12 08:00:00+0.329 2026-04-12 00:00:00+0.1535 2026-04-11 16:00:00-0.1843 2026-04-11 08:00:00-0.2642 2026-04-11 00:00:00-0.2438 2026-04-10 16:00:00-0.0539 2026-04-10 08:00:00-0.0219 2026-04-10 00:00:00+0.276 2026-04-09 16:00:00-0.0268 2026-04-09 08:00:00-0.0512 2026-04-09 00:00:00-0.0271 2026-04-08 16:00:00-0.004 2026-04-08 08:00:00+0.0028 2026-04-08 00:00:00+0.0812 2026-04-07 16:00:00-0.0433 2026-04-07 08:00:00-0.0395 2026-04-07 00:00:00-0.026 2026-04-06 16:00:00-0.0623 2026-04-06 08:00:00-0.1949 2026-04-06 00:00:00-0.2203 2026-04-05 16:00:00-0.254 2026-04-05 00:00:00-0.2592 2026-04-04 16:00:00-0.2523 2026-04-04 08:00:00-0.2826 2026-04-04 00:00:00-0.2432 2026-04-03 16:00:00-0.0866 2026-04-03 08:00:00+0.1268 2026-04-03 00:00:00+0.1472 2026-04-02 16:00:00+0.0723 2026-04-02 08:00:00+0.0745 2026-04-02 00:00:00+0.0388 2026-04-01 16:00:00+0.0222 2026-04-01 08:00:00+0.0689 2026-04-01 00:00:00+0.0232 2026-03-31 16:00:00+0.184 2026-03-31 08:00:00+0.3302 2026-03-31 00:00:00+0.3078 2026-03-30 16:00:00+0.2777 2026-03-30 08:00:00+0.1905 2026-03-30 00:00:00+0.1779 2026-03-29 16:00:00+0.4773 2026-03-29 08:00:00+0.525 2026-03-29 00:00:00+0.525 2026-03-28 16:00:00+0.182 2026-03-28 08:00:00+0.2321 2026-03-28 00:00:00+0.525 2026-03-27 16:00:00-0.525 2026-03-27 08:00:00-0.3557 2026-03-27 00:00:00+0.1698 2026-03-26 16:00:00+0.0638 2026-03-26 08:00:00-0.0882 2026-03-26 00:00:00-0.0315 2026-03-25 16:00:00+0.0398 2026-03-25 08:00:00+0.1161 2026-03-25 00:00:00+0.186 2026-03-24 16:00:00+0.1461 2026-03-24 08:00:00-0.0185 2026-03-24 00:00:00-0.0315 2026-03-23 16:00:00-0.0503 2026-03-23 08:00:00-0.076 2026-03-23 00:00:00-0.0804 2026-03-22 16:00:00-0.0247 2026-03-22 08:00:00-0.0539 2026-03-22 00:00:00-0.0787 2026-03-21 16:00:00+0.0176 2026-03-21 08:00:00+0.0193 2026-03-21 00:00:00+0.0003 2026-03-20 16:00:00-0.038 2026-03-20 08:00:00-0.038 2026-03-20 00:00:00-0.0368 2026-03-19 16:00:00-0.0495 2026-03-19 08:00:00-0.0483 2026-03-19 00:00:00-0.0459 2026-03-18 16:00:00-0.0439 2026-03-18 08:00:00-0.0358 2026-03-18 00:00:00-0.0424 2026-03-17 16:00:00-0.0361 2026-03-17 08:00:00-0.0341 2026-03-17 00:00:00-0.0233 2026-03-16 16:00:00-0.0182 2026-03-16 08:00:00-0.0163 2026-03-16 00:00:00-0.0407 2026-03-15 16:00:00-0.0421 2026-03-15 08:00:00-0.0489 |
— | — | — | — | |
| Сумма за все время | +0.2686 | +1.5859 | 0 | 0 | 0 | 0 |