| Фьючерсная цена DOT/USD | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 0.852 | — | — | — | — | |
| Спот цена DOT/USD | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования DOT/USD | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳— | KuCoin ⏳6:08 | Bybit ⏳— | Gate.io ⏳— | WhiteBIT ⏳— | HTX ⏳— | |
| — | +0.01 | — | — | — | — | |
| История финансирования (за все время) DOT/USD | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 2026-06-27 16:00:00+0.01 2026-06-27 08:00:00+0.01 2026-06-27 00:00:00+0.01 2026-06-26 16:00:00+0.01 2026-06-26 08:00:00+0.01 2026-06-26 00:00:00+0.01 2026-06-25 16:00:00+0.01 2026-06-25 08:00:00+0.01 2026-06-25 00:00:00+0.01 2026-06-24 16:00:00+0.01 2026-06-24 08:00:00+0.01 2026-06-24 00:00:00+0.01 2026-06-23 16:00:00+0.01 2026-06-23 08:00:00+0.01 2026-06-23 00:00:00+0.01 2026-06-22 16:00:00+0.01 2026-06-22 08:00:00+0.9411 2026-06-22 00:00:00+1.0399 2026-06-21 16:00:00+0.4147 2026-06-21 08:00:00+0.0788 2026-06-21 00:00:00+0.0867 2026-06-20 16:00:00+0.0961 2026-06-20 08:00:00+0.0596 2026-06-20 00:00:00+0.1954 2026-06-19 16:00:00+0.6019 2026-06-19 08:00:00+0.5742 2026-06-19 00:00:00+0.4003 2026-06-18 16:00:00+0.8578 2026-06-18 08:00:00+1.2077 2026-06-18 00:00:00-0.0179 2026-06-17 16:00:00-0.0479 2026-06-17 08:00:00-0.0664 2026-06-17 00:00:00-0.0534 2026-06-16 16:00:00+0.0092 2026-06-16 08:00:00-0.0146 2026-06-16 00:00:00-0.0248 2026-06-15 16:00:00-0.1086 2026-06-15 08:00:00-0.2198 2026-06-15 00:00:00+0.0947 2026-06-14 16:00:00-0.0149 2026-06-14 08:00:00-0.016 2026-06-14 00:00:00-0.0115 2026-06-13 16:00:00-0.0155 2026-06-13 08:00:00-0.0995 2026-06-13 00:00:00+0.1322 2026-06-12 16:00:00-0.2308 2026-06-12 08:00:00+0.2618 2026-06-12 00:00:00-0.0817 2026-06-11 16:00:00+0.6572 2026-06-11 08:00:00-0.3745 2026-06-11 00:00:00+0.1332 2026-06-10 16:00:00+0.0213 2026-06-10 08:00:00+0.0935 2026-06-10 00:00:00+0.0356 2026-06-09 16:00:00-0.0507 2026-06-09 08:00:00+1.875 2026-06-09 00:00:00+0.152 2026-06-08 16:00:00-0.0639 2026-06-08 08:00:00+0.3199 2026-06-08 00:00:00+0.0543 2026-06-07 16:00:00+0.2504 2026-06-07 08:00:00-0.1618 2026-06-07 00:00:00+1.0831 2026-06-06 16:00:00+0.2611 2026-06-06 08:00:00+1.5253 2026-06-06 00:00:00+0.2026 2026-06-05 16:00:00-0.0479 2026-06-05 08:00:00+0.7455 2026-06-05 00:00:00+0.0882 2026-06-04 16:00:00+0.1364 2026-06-04 08:00:00+0.1538 2026-06-04 00:00:00+0.2406 2026-06-03 16:00:00+0.0817 2026-06-03 08:00:00+0.5614 2026-06-03 00:00:00+0.1608 2026-06-02 16:00:00+0.0992 2026-06-02 08:00:00+1.3806 2026-06-02 00:00:00-0.1655 2026-06-01 16:00:00+0.1063 2026-06-01 08:00:00-0.0183 2026-06-01 00:00:00-0.3084 2026-05-31 16:00:00+0.3194 2026-05-31 08:00:00+0.0881 2026-05-31 00:00:00+0.2483 2026-05-30 16:00:00+0.1533 2026-05-30 08:00:00+0.0867 2026-05-30 00:00:00+0.0797 2026-05-29 16:00:00+0.2837 2026-05-29 08:00:00+0.0672 2026-05-29 00:00:00+0.2159 2026-05-28 16:00:00+0.144 2026-05-28 08:00:00+1.875 2026-05-28 00:00:00+0.3469 2026-05-27 16:00:00+0.0914 2026-05-27 08:00:00-0.1442 2026-05-27 00:00:00+0.1305 2026-05-26 16:00:00-0.0979 2026-05-26 08:00:00+1.875 2026-05-26 00:00:00+0.6676 2026-05-25 16:00:00+0.0374 2026-05-25 08:00:00+0.0027 2026-05-25 00:00:00+0.4059 2026-05-24 16:00:00+0.1849 2026-05-24 08:00:00+1.875 2026-05-24 00:00:00+0.3133 2026-05-23 16:00:00-0.2488 2026-05-23 08:00:00+0.797 2026-05-23 00:00:00+0.2696 2026-05-22 16:00:00+0.1565 2026-05-22 08:00:00+0.3058 2026-05-22 00:00:00+0.0566 2026-05-21 16:00:00+0.1765 2026-05-21 08:00:00+0.2973 2026-05-21 00:00:00-0.0729 2026-05-20 16:00:00+1.0538 2026-05-20 08:00:00+0.0094 2026-05-20 00:00:00+1.875 2026-05-19 16:00:00+1.875 2026-05-19 08:00:00+0.9067 2026-05-19 00:00:00+1.875 2026-05-18 16:00:00+1.875 2026-05-18 08:00:00+1.875 2026-05-18 00:00:00+0.7017 2026-05-17 16:00:00+0.0425 2026-05-17 08:00:00+0.3267 2026-05-17 00:00:00+0.119 2026-05-16 16:00:00+0.2653 2026-05-16 08:00:00+0.1829 2026-05-16 00:00:00+1.875 2026-05-15 16:00:00+1.875 2026-05-15 08:00:00+1.875 2026-05-15 00:00:00+0.126 2026-05-14 16:00:00+1.875 2026-05-14 08:00:00+1.875 2026-05-14 00:00:00+1.875 2026-05-13 16:00:00+1.7804 2026-05-13 08:00:00+1.6084 2026-05-13 00:00:00+1.875 2026-05-12 16:00:00+1.875 2026-05-12 08:00:00+0.6349 2026-05-12 00:00:00+0.0146 2026-05-11 16:00:00+0.1652 2026-05-11 08:00:00+0.2525 2026-05-11 00:00:00-0.0618 2026-05-10 16:00:00-0.0128 2026-05-10 08:00:00+0.236 2026-05-10 00:00:00+0.1747 2026-05-09 16:00:00+1.875 2026-05-09 08:00:00+1.875 2026-05-09 00:00:00+1.875 2026-05-08 16:00:00+0.7492 2026-05-08 08:00:00+1.875 2026-05-08 00:00:00+0.0703 2026-05-07 16:00:00-0.0403 2026-05-07 08:00:00+0.0178 2026-05-07 00:00:00-0.0361 2026-05-06 16:00:00-0.1438 2026-05-06 08:00:00+0.4201 2026-05-06 00:00:00+1.5943 2026-05-05 16:00:00+0.2299 2026-05-05 08:00:00+0.6065 2026-05-05 00:00:00+1.875 2026-05-04 16:00:00-0.4107 2026-05-04 08:00:00-1.875 2026-05-04 00:00:00-0.6198 2026-05-03 16:00:00-0.4923 2026-05-03 08:00:00-0.0664 2026-05-03 00:00:00-1.1368 2026-05-02 16:00:00-0.3145 2026-05-02 08:00:00-0.5468 2026-05-02 00:00:00-1.1739 2026-05-01 16:00:00-0.926 2026-05-01 08:00:00-0.322 2026-05-01 00:00:00+0.8119 2026-04-30 16:00:00+1.5672 2026-04-30 08:00:00+1.7544 2026-04-30 00:00:00+1.875 2026-04-29 16:00:00-0.1256 2026-04-29 08:00:00-0.2687 2026-04-29 00:00:00-0.028 2026-04-28 16:00:00+0.013 2026-04-28 08:00:00-0.0912 2026-04-28 00:00:00-0.0182 2026-04-27 16:00:00+0.141 2026-04-27 08:00:00-0.057 2026-04-27 00:00:00+0.0174 2026-04-26 16:00:00-1.6265 2026-04-26 08:00:00-0.497 2026-04-26 00:00:00+0.3932 2026-04-25 16:00:00-0.8943 2026-04-25 08:00:00-0.9458 2026-04-25 00:00:00-0.3971 2026-04-24 16:00:00+1.491 2026-04-24 08:00:00+1.875 2026-04-24 00:00:00+1.875 2026-04-23 16:00:00+1.875 2026-04-23 08:00:00+1.3759 2026-04-23 00:00:00+0.0439 2026-04-22 16:00:00-1.1113 2026-04-22 08:00:00-1.207 2026-04-22 00:00:00+0.8372 2026-04-21 16:00:00-0.5877 2026-04-21 08:00:00-0.5616 2026-04-21 00:00:00-0.4335 2026-04-20 16:00:00+0.365 2026-04-20 08:00:00+0.4371 2026-04-20 00:00:00+0.5135 2026-04-19 16:00:00+0.0652 2026-04-19 08:00:00-0.0214 2026-04-19 00:00:00-0.291 2026-04-18 16:00:00+0.8915 2026-04-18 08:00:00-0.8987 2026-04-18 00:00:00-1.0019 2026-04-17 16:00:00-1.5929 2026-04-17 08:00:00-1.875 2026-04-17 00:00:00-1.875 2026-04-16 16:00:00-1.875 2026-04-16 08:00:00-0.8891 2026-04-16 00:00:00-1.875 2026-04-15 16:00:00+1.875 2026-04-15 08:00:00+1.875 2026-04-15 00:00:00+1.875 2026-04-14 16:00:00-1.875 2026-04-14 08:00:00-0.8901 2026-04-14 00:00:00+1.875 2026-04-13 16:00:00+1.875 2026-04-13 08:00:00+1.875 2026-04-13 00:00:00+1.875 2026-04-12 16:00:00+1.875 2026-04-12 08:00:00+1.875 2026-04-12 00:00:00+0.2757 2026-04-11 16:00:00+1.875 2026-04-11 08:00:00+1.5079 2026-04-11 00:00:00-0.5558 2026-04-10 16:00:00-0.156 2026-04-10 08:00:00+0.4183 2026-04-10 00:00:00-1.7908 2026-04-09 16:00:00-0.2471 2026-04-09 08:00:00+1.6887 2026-04-09 00:00:00+1.6757 2026-04-08 16:00:00-1.875 2026-04-08 08:00:00-1.875 2026-04-08 00:00:00-1.3306 2026-04-07 16:00:00+1.3378 2026-04-07 08:00:00+0.5528 2026-04-07 00:00:00-0.1717 2026-04-06 16:00:00+1.875 2026-04-06 08:00:00-1.875 2026-04-06 00:00:00-1.875 2026-04-05 16:00:00-0.4253 2026-04-05 00:00:00-1.875 2026-04-04 16:00:00-1.875 2026-04-04 08:00:00-1.5232 2026-04-04 00:00:00-1.875 2026-04-03 16:00:00-0.3649 2026-04-03 08:00:00-1.8359 2026-04-03 00:00:00-1.875 2026-04-02 16:00:00-1.875 2026-04-02 08:00:00-0.2423 2026-04-02 00:00:00-0.4749 2026-04-01 16:00:00-1.875 2026-04-01 08:00:00-1.875 2026-04-01 00:00:00-1.875 2026-03-31 16:00:00-1.875 2026-03-31 08:00:00-1.875 2026-03-31 00:00:00-1.875 2026-03-30 16:00:00-1.875 2026-03-30 08:00:00-1.875 2026-03-30 00:00:00-1.875 2026-03-29 16:00:00-1.875 2026-03-29 08:00:00-1.875 2026-03-29 00:00:00-1.875 2026-03-28 16:00:00-1.382 2026-03-28 08:00:00-1.2122 2026-03-28 00:00:00-1.1415 2026-03-27 16:00:00-1.1489 2026-03-27 08:00:00-1.6896 2026-03-27 00:00:00-0.8503 2026-03-26 16:00:00-0.7548 2026-03-26 08:00:00-0.5292 2026-03-26 00:00:00-0.8952 2026-03-25 16:00:00-0.818 2026-03-25 08:00:00-1.3076 2026-03-25 00:00:00-0.9839 2026-03-24 16:00:00-0.6853 2026-03-24 08:00:00-0.0539 2026-03-24 00:00:00-0.048 2026-03-23 16:00:00-0.043 2026-03-23 08:00:00-0.0229 2026-03-23 00:00:00-0.0277 2026-03-22 16:00:00-0.0148 2026-03-22 08:00:00-0.0266 2026-03-22 00:00:00-0.0041 2026-03-21 16:00:00-0.0272 2026-03-21 08:00:00-0.0246 2026-03-21 00:00:00-0.0489 2026-03-20 16:00:00-0.0318 2026-03-20 08:00:00-0.0334 2026-03-20 00:00:00-0.025 2026-03-19 16:00:00-0.016 2026-03-19 08:00:00-0.0298 2026-03-19 00:00:00-0.0477 2026-03-18 16:00:00-0.0287 2026-03-18 08:00:00-0.0536 2026-03-18 00:00:00-0.0154 2026-03-17 16:00:00-0.0231 2026-03-17 08:00:00+0.0018 2026-03-17 00:00:00-0.0009 2026-03-16 16:00:00-0.0057 2026-03-16 08:00:00-0.0073 2026-03-16 00:00:00-0.0628 2026-03-15 16:00:00-0.0967 2026-03-15 08:00:00-0.0745 |
— | — | — | — | |
| Сумма за все время | 0 | +23.9694 | 0 | 0 | 0 | 0 |