| Фьючерсная цена DRV/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | 0.3132 | — | — | — | |
| Спот цена DRV/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования DRV/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳— | KuCoin ⏳— | Bybit ⏳0:44 | Gate.io ⏳— | WhiteBIT ⏳— | HTX ⏳— | |
| — | — | -0.048143 | — | — | — | |
| История финансирования (за все время) DRV/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-08-27 08:00:00+0.0146 2026-08-27 04:00:00+0.0125 2026-08-27 00:00:00+0.0141 2026-08-26 20:00:00+0.0134 2026-08-26 16:00:00+0.0135 2026-08-26 12:00:00+0.0113 2026-08-26 08:00:00+0.0137 2026-08-26 04:00:00+0.0147 2026-08-26 00:00:00+0.012 2026-08-25 20:00:00+0.0145 2026-08-25 16:00:00+0.0116 2026-08-25 12:00:00+0.0138 2026-08-25 08:00:00+0.0144 2026-08-25 04:00:00+0.0129 2026-08-25 00:00:00+0.0129 2026-08-24 20:00:00-0.02 2026-08-24 16:00:00+0.0134 2026-08-24 12:00:00+0.0147 2026-08-24 08:00:00+0.0147 2026-08-24 04:00:00+0.0142 2026-08-24 00:00:00+0.0136 2026-08-23 20:00:00+0.0135 2026-08-23 16:00:00-0.02 2026-08-23 12:00:00-0.02 2026-08-23 08:00:00-0.02 2026-08-23 04:00:00-0.02 2026-08-23 00:00:00-0.02 2026-08-22 20:00:00-0.02 2026-08-22 16:00:00-0.02 2026-08-22 12:00:00-0.02 2026-08-22 08:00:00-0.02 2026-08-22 04:00:00-0.02 2026-08-22 00:00:00-0.02 2026-08-21 20:00:00+0.0127 2026-08-21 16:00:00-0.02 2026-08-21 12:00:00+0.0146 2026-08-21 08:00:00+0.014 2026-08-21 04:00:00+0.0146 2026-08-21 00:00:00+0.0124 2026-08-20 20:00:00+0.0127 2026-08-20 16:00:00+0.0118 2026-08-20 12:00:00+0.0137 2026-08-20 08:00:00+0.0125 2026-08-20 04:00:00+0.0145 2026-08-20 00:00:00+0.0144 2026-08-19 20:00:00+0.0135 2026-08-20 00:00:000 2026-08-19 20:00:00+0.0123 2026-08-19 16:00:00+0.0123 2026-08-19 12:00:00+0.0137 2026-08-19 08:00:00+0.0132 2026-08-19 04:00:00+0.0123 2026-08-19 00:00:00+0.0134 2026-08-18 20:00:00+0.0149 2026-08-18 16:00:00+0.0116 2026-08-18 12:00:00+0.0114 2026-08-18 08:00:00+0.0145 2026-08-18 04:00:00+0.0134 2026-08-18 00:00:00+0.014 2026-08-17 20:00:00+0.014 2026-08-17 16:00:00+0.0138 2026-08-17 12:00:00+0.013 2026-08-17 08:00:00+0.0117 2026-08-17 04:00:00+0.0114 2026-08-17 00:00:00+0.0123 2026-08-16 20:00:00+0.012 2026-08-16 16:00:00+0.0126 2026-08-16 12:00:00+0.0131 2026-08-16 08:00:00-0.02 2026-08-16 04:00:00-0.02 2026-08-16 00:00:00+0.0116 2026-08-15 20:00:00+0.0135 2026-08-15 16:00:00+0.0124 2026-08-15 12:00:00+0.0119 2026-08-15 08:00:00+0.0131 2026-08-15 04:00:00+0.0123 2026-08-15 00:00:00+0.0149 2026-08-14 20:00:00+0.0117 2026-08-14 16:00:00+0.0148 2026-08-14 12:00:00+0.012 2026-08-14 08:00:00+0.014 2026-08-14 04:00:00+0.014 2026-08-14 00:00:00+0.0146 2026-08-13 20:00:00+0.0131 2026-08-13 16:00:00+0.0112 2026-08-13 12:00:00+0.0134 2026-08-13 16:00:000 2026-08-13 12:00:00+0.0145 2026-08-13 08:00:00+0.0145 2026-08-13 04:00:00+0.0117 2026-08-13 00:00:00+0.0148 2026-08-12 20:00:00+0.0126 2026-08-12 16:00:00+0.013 2026-08-12 12:00:00+0.0127 2026-08-12 08:00:00+0.0122 2026-08-12 04:00:00+0.014 2026-08-12 00:00:00+0.0113 2026-08-11 20:00:00+0.0125 2026-08-11 16:00:00+0.0136 2026-08-11 12:00:00+0.0137 2026-08-11 08:00:00+0.0139 2026-08-11 04:00:00+0.0148 2026-08-11 00:00:00+0.0129 2026-08-10 20:00:00+0.0142 2026-08-10 16:00:00+0.0136 2026-08-10 12:00:00+0.0131 2026-08-10 08:00:00+0.0143 2026-08-10 04:00:00+0.0149 2026-08-10 00:00:00+0.0118 2026-08-09 20:00:00+0.0122 2026-08-09 16:00:00+0.0147 2026-08-09 12:00:00-0.02 2026-08-09 08:00:00+0.0129 2026-08-09 04:00:00+0.013 2026-08-09 00:00:00+0.0149 2026-08-08 20:00:00-0.02 2026-08-08 16:00:00-0.02 2026-08-08 12:00:00-0.02 2026-08-08 08:00:00-0.02 2026-08-08 04:00:00-0.02 2026-08-08 00:00:00-0.02 2026-08-07 20:00:00-0.02 2026-08-07 16:00:00+0.0131 2026-08-07 12:00:00+0.0134 2026-08-07 08:00:00+0.0115 2026-08-07 04:00:00+0.013 2026-08-07 00:00:00+0.0124 2026-08-06 20:00:00+0.0131 2026-08-06 16:00:00+0.013 2026-08-06 12:00:00+0.013 2026-08-06 08:00:00+0.0138 2026-08-06 04:00:00+0.0129 2026-08-06 00:00:00+0.0127 2026-08-05 20:00:00+0.0144 2026-08-05 16:00:00+0.0113 2026-08-05 12:00:00+0.0128 2026-08-05 08:00:00+0.0112 2026-08-05 04:00:00+0.0133 2026-08-05 00:00:00+0.013 2026-08-04 20:00:00+0.0126 2026-08-04 16:00:00+0.02 2026-08-04 12:00:00+0.02 2026-08-04 08:00:00+0.02 2026-08-04 04:00:00-0.02 2026-08-04 00:00:00-0.02 2026-08-03 20:00:00-0.02 2026-08-03 16:00:00+0.0112 2026-08-03 12:00:00-0.02 2026-08-03 08:00:00+0.02 2026-08-03 04:00:00+0.02 2026-08-03 00:00:00+0.02 2026-08-02 20:00:00+0.0132 2026-08-02 16:00:00+0.02 2026-08-02 12:00:00-0.02 2026-08-02 08:00:00+0.0113 2026-08-02 04:00:00-0.0167 2026-08-02 00:00:00+0.0146 2026-08-01 20:00:00-0.02 2026-08-01 16:00:00+0.02 2026-08-01 12:00:00-0.02 2026-08-01 08:00:00+0.02 2026-08-01 04:00:00+0.02 2026-08-01 00:00:00+0.0121 2026-07-31 20:00:00-0.02 2026-07-31 16:00:00+0.0131 2026-07-31 12:00:00+0.0132 2026-07-31 08:00:00+0.0126 2026-07-31 04:00:00+0.0139 2026-07-31 00:00:00+0.0124 2026-07-30 20:00:00+0.0132 2026-07-30 16:00:00+0.0141 2026-07-30 12:00:00+0.0128 2026-07-30 08:00:00+0.0143 2026-07-30 04:00:00+0.0114 2026-07-30 00:00:00+0.0126 2026-07-29 20:00:00+0.0146 2026-07-29 16:00:00+0.0129 2026-07-29 12:00:00+0.0116 2026-07-29 08:00:00+0.0127 2026-07-29 04:00:00+0.0122 2026-07-29 00:00:00-0.02 2026-07-28 20:00:00+0.0133 2026-07-28 16:00:00-0.02 2026-07-28 12:00:00+0.0134 2026-07-28 08:00:00-0.02 2026-07-28 04:00:00+0.0134 2026-07-28 00:00:00+0.0138 2026-07-27 20:00:00-0.02 2026-07-27 16:00:00-0.02 2026-07-27 12:00:00+0.0142 2026-07-27 08:00:00+0.0133 2026-07-27 04:00:00+0.0119 2026-07-27 00:00:00+0.0144 2026-07-26 20:00:00+0.0143 2026-07-26 16:00:00+0.0137 2026-07-26 12:00:00+0.0149 2026-07-26 08:00:00+0.0114 2026-07-26 04:00:00+0.0137 2026-07-26 00:00:00+0.0145 2026-07-25 20:00:00+0.0121 2026-07-25 16:00:00+0.012 2026-07-25 12:00:00+0.0114 2026-07-25 08:00:00+0.0128 2026-07-25 04:00:00+0.0137 2026-07-25 00:00:00+0.0124 2026-07-24 20:00:00+0.0115 2026-07-24 16:00:00+0.0142 2026-07-24 12:00:00+0.0141 2026-07-24 08:00:00+0.0115 2026-07-24 04:00:00+0.0116 2026-07-24 00:00:00+0.0138 2026-07-23 20:00:00-0.02 2026-07-23 16:00:00+0.0137 2026-07-23 12:00:00-0.02 2026-07-23 08:00:00+0.0129 2026-07-23 04:00:00-0.02 2026-07-23 00:00:00-0.02 2026-07-22 20:00:00-0.02 2026-07-22 16:00:00-0.02 2026-07-22 12:00:00-0.02 2026-07-22 08:00:00-0.02 2026-07-22 04:00:00-0.02 2026-07-22 00:00:00+0.0132 2026-07-21 20:00:00-0.02 2026-07-21 16:00:00+0.0114 2026-07-21 12:00:00+0.0149 2026-07-21 08:00:00+0.0142 2026-07-21 04:00:00+0.013 2026-07-21 00:00:00+0.0135 2026-07-20 20:00:00+0.0124 2026-07-20 16:00:00-0.0091 2026-07-20 12:00:00+0.0118 2026-07-20 08:00:00+0.0136 2026-07-20 04:00:00+0.0118 2026-07-20 00:00:00+0.0135 2026-07-19 20:00:00+0.0133 2026-07-19 16:00:00+0.0124 2026-07-19 12:00:00+0.0134 2026-07-19 08:00:00+0.012 2026-07-19 04:00:00+0.0136 2026-07-19 00:00:00+0.0131 2026-07-18 20:00:00+0.0141 2026-07-18 16:00:00+0.0134 2026-07-18 12:00:00+0.0136 2026-07-18 08:00:00+0.0124 2026-07-18 04:00:00+0.0129 2026-07-18 00:00:00+0.014 2026-07-17 20:00:00+0.0117 2026-07-17 16:00:00+0.0137 2026-07-17 12:00:00+0.0141 2026-07-17 08:00:00-0.02 2026-07-17 04:00:00+0.0131 2026-07-17 00:00:00+0.0132 2026-07-16 20:00:00+0.0114 2026-07-16 16:00:00+0.0117 2026-07-16 12:00:00-0.02 2026-07-16 08:00:00-0.02 2026-07-16 04:00:00-0.02 2026-07-16 00:00:00+0.0145 2026-07-15 20:00:00+0.0123 2026-07-15 16:00:00-0.02 2026-07-15 12:00:00-0.02 2026-07-15 08:00:00-0.02 |
— | 2026-11-10 12:00:00-0.048143 2026-11-10 08:00:00+0.000205 2026-11-10 04:00:00-0.069851 2026-11-10 00:00:00+0.005 2026-11-09 20:00:00+0.005 2026-11-09 16:00:00+0.005 2026-11-09 12:00:00+0.005 2026-11-09 08:00:00-0.095624 2026-11-09 04:00:00-0.00904 2026-11-09 00:00:00-0.026559 2026-11-08 20:00:00-0.028236 2026-11-08 16:00:00-0.047152 2026-11-08 12:00:00-0.001941 2026-11-08 08:00:00-0.007727 2026-11-08 04:00:00-0.07054 2026-11-08 00:00:00-0.011358 2026-11-07 20:00:00+0.005 2026-11-07 16:00:00+0.005 2026-11-07 12:00:00+0.005 2026-11-07 08:00:00+0.005 2026-11-07 04:00:00-0.005356 2026-11-07 00:00:00+0.005 2026-11-06 20:00:00+0.005 2026-11-06 16:00:00+0.005 2026-11-06 12:00:00+0.005 2026-11-06 08:00:00-0.024951 2026-11-06 04:00:00+0.005 2026-11-06 00:00:00+0.005 2026-11-05 20:00:00-0.003611 2026-11-05 16:00:00-0.109632 2026-11-05 12:00:00-0.062265 2026-11-05 08:00:00-0.03408 2026-11-05 04:00:00-0.003636 2026-11-05 00:00:00+0.005 2026-11-04 20:00:00+0.005 2026-11-04 16:00:00+0.005 2026-11-04 12:00:00+0.005 2026-11-04 08:00:00+0.005 2026-11-04 04:00:00+0.005 2026-11-04 00:00:00+0.005 2026-11-03 20:00:00+0.005 2026-11-03 16:00:00+0.005 2026-11-03 12:00:00+0.005 2026-11-03 08:00:00+0.005 2026-11-03 04:00:00+0.005 2026-11-03 00:00:00+0.005 2026-11-02 20:00:00+0.005 2026-11-02 16:00:00+0.005 2026-11-02 12:00:00+0.005 2026-11-02 08:00:00+0.005 2026-11-02 04:00:00+0.005 2026-11-02 00:00:00+0.005 2026-11-01 20:00:00+0.005 2026-11-01 16:00:00+0.005 2026-11-01 12:00:00+0.005 2026-11-01 08:00:00+0.005 2026-11-01 04:00:00+0.005 2026-11-01 00:00:00+0.005 2026-10-31 20:00:00+0.005 2026-10-31 16:00:00-0.024486 2026-10-31 12:00:00-0.011444 2026-10-31 08:00:00-0.005984 2026-10-31 04:00:00-0.015804 2026-10-31 00:00:00+0.005 2026-10-30 20:00:00+0.005 2026-10-30 16:00:00+0.005 2026-10-30 12:00:00+0.005 2026-10-30 08:00:00+0.005 2026-10-30 04:00:00+0.005 2026-10-30 00:00:00+0.001409 2026-10-29 20:00:00+0.005 2026-10-29 16:00:00+0.005 2026-10-29 12:00:00+0.005 2026-10-29 08:00:00-0.099286 2026-10-29 04:00:00-0.083628 2026-10-29 00:00:00+0.005 2026-10-28 20:00:00+0.005 2026-10-28 16:00:00+0.005 2026-10-28 12:00:00+0.005 2026-10-28 08:00:00+0.005 2026-10-28 04:00:00+0.005 2026-10-28 00:00:00+0.005 2026-10-27 20:00:00+0.005 2026-10-27 16:00:00+0.005 2026-10-27 12:00:00-0.015818 2026-10-27 08:00:00+0.005 2026-10-27 04:00:00+0.005 2026-10-27 00:00:00+0.005 2026-10-26 20:00:00+0.005 2026-10-26 16:00:00+0.005 2026-10-26 12:00:00+0.005 2026-10-26 08:00:00+0.005 2026-10-26 04:00:00-0.065889 2026-10-26 00:00:00-0.030528 2026-10-25 20:00:00+0.005 2026-10-25 16:00:00-0.003919 2026-10-25 12:00:00-0.089025 2026-10-25 08:00:00-0.028386 2026-10-25 04:00:00-0.049396 2026-10-25 00:00:00+0.005 2026-10-24 20:00:00-0.074693 2026-10-24 16:00:00-0.004957 2026-10-24 12:00:00-0.011857 2026-10-24 08:00:00-0.007769 2026-10-24 04:00:00-0.053155 2026-10-24 00:00:00-0.0131 2026-10-23 20:00:00-0.000273 2026-10-23 16:00:00+0.005 2026-10-23 12:00:00+0.005 2026-10-23 08:00:00+0.005 2026-10-23 04:00:00-0.037904 2026-10-23 00:00:00+0.005 2026-10-22 20:00:00+0.005 2026-10-22 16:00:00+0.005 2026-10-22 12:00:00-0.020869 2026-10-22 08:00:00-0.061593 2026-10-22 04:00:00-0.056895 2026-10-22 00:00:00-0.048924 2026-10-21 20:00:00+0.005 2026-10-21 16:00:00+0.005 2026-10-21 12:00:00+0.005 2026-10-21 08:00:00+0.005 2026-10-21 04:00:00-0.014269 2026-10-21 00:00:00+0.005 2026-10-20 20:00:00+0.005 2026-10-20 16:00:00+0.00213 2026-10-20 12:00:00-0.10123 2026-10-20 08:00:00-0.123535 2026-10-20 04:00:00-0.031381 2026-10-20 00:00:00-0.143898 2026-10-19 20:00:00+0.001577 2026-10-19 16:00:00-0.003878 2026-10-19 12:00:00-0.033726 2026-10-19 08:00:00-0.005443 2026-10-19 04:00:00+0.005 2026-10-19 00:00:00-0.003457 2026-10-18 20:00:00+0.005 2026-10-18 16:00:00-0.005394 2026-10-18 12:00:00+0.005 2026-10-18 08:00:00-0.020745 2026-10-18 00:00:00+0.005 2026-10-17 16:00:00-0.147941 2026-10-17 12:00:00-0.013467 2026-10-17 08:00:00-0.037061 2026-10-17 04:00:00-0.15539 2026-10-17 00:00:00+0.005 2026-10-16 20:00:00+0.005 2026-10-16 16:00:00+0.005 2026-10-16 12:00:00-0.148669 |
— | — | — | |
| Сумма за все время | +1.6869 | 0 | -2.129447 | 0 | 0 | 0 |