digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

DUSK/USDT
Обновлено: 2026-03-21 06:48:02 UTC

Фьючерсная цена DUSK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
0.0823 0.0824 0.0824 0.0825 — 0.08189
Спот цена DUSK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
0.08251 0.08239 — 0.08236 — 0.0824
Ставка финансирования DUSK/USDT
MEXC ⏳1:10 KuCoin ⏳1:10 Bybit ⏳1:10 Gate.io ⏳1:10 WhiteBIT ⏳— HTX ⏳1:10
-0.0008 -0.039 -0.026639 -0.0304 — +0.005
История финансирования (за все время) DUSK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-03-21 08:00:00-0.0008
2026-03-21 04:00:00-0.0007
2026-03-21 00:00:00-0.0236
2026-03-20 20:00:00-0.0321
2026-03-20 16:00:00-0.0069
2026-03-20 12:00:00-0.0022
2026-03-20 08:00:00-0.0035
2026-03-20 04:00:00-0.0003
2026-03-20 00:00:00-0.0038
2026-03-19 20:00:00+0.0018
2026-03-19 16:00:00+0.0013
2026-03-19 12:00:00+0.0017
2026-03-19 08:00:00+0.005
2026-03-19 04:00:00+0.005
2026-03-19 00:00:00+0.005
2026-03-18 20:00:00+0.0018
2026-03-18 16:00:00-0.0036
2026-03-18 12:00:00-0.0045
2026-03-18 08:00:00+0.005
2026-03-18 04:00:00+0.0042
2026-03-18 00:00:00+0.005
2026-03-17 20:00:00+0.0026
2026-03-17 16:00:00+0.005
2026-03-17 12:00:00+0.005
2026-03-17 08:00:00+0.005
2026-03-17 04:00:00+0.005
2026-03-17 00:00:00+0.005
2026-03-16 20:00:00-0.0001
2026-03-16 16:00:00-0.0006
2026-03-16 12:00:00+0.005
2026-03-16 08:00:00+0.005
2026-03-16 04:00:00+0.005
2026-03-16 00:00:00+0.005
2026-03-15 20:00:00+0.005
2026-03-15 16:00:00+0.005
2026-03-15 12:00:00+0.005
2026-03-15 08:00:00+0.005
2026-03-21 08:00:00-0.039
2026-03-21 04:00:00+0.07
2026-03-21 00:00:00+0.051
2026-03-20 20:00:00-0.0587
2026-03-20 16:00:00-0.0256
2026-03-20 12:00:00-0.0171
2026-03-20 08:00:00-0.0549
2026-03-20 04:00:00-0.0363
2026-03-20 00:00:00-0.0875
2026-03-19 20:00:00-0.0388
2026-03-19 16:00:00-0.096
2026-03-19 12:00:00-0.0929
2026-03-19 08:00:00-0.0213
2026-03-19 04:00:00-0.0124
2026-03-19 00:00:00+0.002
2026-03-18 20:00:00-0.031
2026-03-18 16:00:00+0.0029
2026-03-18 12:00:00-0.0082
2026-03-18 08:00:00+0.064
2026-03-18 04:00:00+0.0371
2026-03-18 00:00:00-0.016
2026-03-17 20:00:00-0.0125
2026-03-17 16:00:00-0.0453
2026-03-17 12:00:00-0.0275
2026-03-17 08:00:00-0.02
2026-03-17 04:00:00-0.0676
2026-03-17 00:00:00+0.0455
2026-03-16 20:00:00-0.019
2026-03-16 16:00:00-0.0184
2026-03-16 12:00:00-0.022
2026-03-16 08:00:00+0.0085
2026-03-16 04:00:00-0.0315
2026-03-16 00:00:00+0.0013
2026-03-15 20:00:00-0.0168
2026-03-15 16:00:00-0.045
2026-03-15 12:00:00-0.0033
2026-03-15 08:00:00-0.0208
2026-03-21 08:00:00-0.026639
2026-03-21 00:00:00-0.042841
2026-03-20 16:00:00-0.029991
2026-03-20 08:00:00-0.052301
2026-03-20 00:00:00-0.057224
2026-03-19 16:00:00-0.004108
2026-03-19 08:00:00-0.012931
2026-03-19 00:00:00-0.009128
2026-03-18 16:00:00-0.038604
2026-03-18 08:00:00-0.021095
2026-03-18 00:00:00-0.006928
2026-03-17 16:00:00-0.008611
2026-03-17 08:00:00-0.000543
2026-03-17 00:00:00+0.01
2026-03-16 16:00:00-0.029549
2026-03-16 08:00:00-0.003714
2026-03-16 00:00:00-0.002166
2026-03-15 16:00:00-0.005564
2026-03-15 08:00:00+0.01
2026-03-21 08:00:00-0.0304
2026-03-21 00:00:00-0.0622
2026-03-20 16:00:00-0.0074
2026-03-20 08:00:00-0.0696
2026-03-20 00:00:00-0.0459
2026-03-19 16:00:00-0.068
2026-03-19 08:00:00-0.0051
2026-03-19 00:00:00-0.0364
2026-03-18 16:00:00-0.0492
2026-03-18 08:00:00-0.0095
2026-03-18 00:00:00-0.0433
2026-03-17 16:00:00-0.0315
2026-03-17 08:00:00-0.0296
2026-03-17 00:00:00+0.0076
2026-03-16 16:00:00-0.0401
2026-03-16 08:00:00-0.0006
2026-03-16 00:00:00-0.0006
2026-03-15 16:00:00-0.0039
2026-03-15 08:00:00-0.0096
 —
2026-03-21 08:00:00+0.005
2026-03-21 00:00:00+0.005
2026-03-20 16:00:00+0.005
2026-03-20 08:00:00+0.005
2026-03-20 00:00:00+0.005
2026-03-19 16:00:00+0.005
2026-03-19 08:00:00+0.005
2026-03-19 00:00:00+0.005
2026-03-18 16:00:00+0.005
2026-03-18 08:00:00+0.005
2026-03-18 00:00:00+0.005
2026-03-17 16:00:00+0.005
2026-03-17 08:00:00+0.005
2026-03-17 00:00:00+0.005
2026-03-16 16:00:00+0.005
2026-03-16 08:00:00+0.005
2026-03-16 00:00:00+0.005
2026-03-15 16:00:00+0.005
2026-03-15 08:00:00+0.005
Сумма за все время +0.0207 -0.7031 -0.331937 -0.5353 0 +0.095