| Фьючерсная цена EACC/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | 0.000278 | — | — | |
| Спот цена EACC/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования EACC/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳— | KuCoin ⏳— | Bybit ⏳— | Gate.io ⏳0:00 | WhiteBIT ⏳— | HTX ⏳— | |
| — | — | — | +0.005 | — | — | |
| История финансирования (за все время) EACC/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-10-20 08:00:00-0.02 2026-10-20 04:00:00-0.0127 2026-10-20 00:00:00-0.0131 2026-10-19 20:00:00-0.0119 2026-10-19 16:00:00-0.0113 2026-10-19 12:00:00-0.0143 2026-10-19 08:00:00-0.0141 2026-10-19 04:00:00-0.0142 2026-10-19 00:00:00-0.0145 2026-10-18 20:00:00-0.0116 2026-10-18 16:00:00-0.0133 2026-10-18 12:00:00-0.0113 2026-10-18 08:00:00-0.0119 2026-10-18 00:00:00-0.0118 2026-10-17 16:00:00-0.0142 2026-10-17 12:00:00-0.0135 2026-10-17 08:00:00-0.0135 2026-10-17 04:00:00-0.0123 2026-10-17 00:00:00-0.0119 2026-10-16 20:00:00-0.0119 2026-10-16 16:00:00-0.0118 2026-10-16 12:00:00-0.0141 2026-10-16 08:00:00+0.02 2026-10-16 04:00:00+0.02 2026-10-16 00:00:00+0.02 2026-10-15 20:00:00+0.02 2026-10-15 16:00:00+0.02 2026-10-15 12:00:00+0.02 2026-10-15 08:00:00+0.02 2026-10-15 04:00:00+0.02 2026-10-15 00:00:00+0.02 2026-10-14 20:00:00+0.02 2026-10-14 16:00:00+0.02 2026-10-14 12:00:00+0.02 2026-10-14 16:00:000 2026-10-14 12:00:00+0.02 2026-10-14 08:00:00+0.02 2026-10-14 04:00:00+0.02 2026-10-14 00:00:00+0.02 2026-10-13 20:00:00+0.02 2026-10-13 12:00:00+0.02 2026-10-13 08:00:00-0.0139 2026-10-13 04:00:00-0.0145 2026-10-13 00:00:00+0.02 2026-10-12 20:00:00+0.02 2026-10-13 00:00:000 2026-10-12 20:00:00+0.02 2026-10-12 16:00:00+0.02 2026-10-12 12:00:00-0.0113 2026-10-12 08:00:00-0.0143 2026-10-12 04:00:00-0.0116 2026-10-12 00:00:00-0.012 2026-10-11 20:00:00+0.02 2026-10-11 16:00:00-0.0135 2026-10-11 12:00:00-0.0126 2026-10-11 08:00:00-0.0126 2026-10-11 04:00:00+0.02 2026-10-11 00:00:00+0.02 2026-10-10 20:00:00+0.02 2026-10-10 16:00:00-0.0125 2026-10-10 12:00:00-0.0137 2026-10-10 08:00:00-0.0114 2026-10-10 04:00:00-0.0125 2026-10-10 00:00:00+0.02 2026-10-09 20:00:00-0.012 2026-10-09 16:00:00-0.0114 2026-10-09 12:00:00-0.0146 2026-10-09 08:00:00+0.02 2026-10-09 04:00:00+0.02 2026-10-09 00:00:00+0.02 2026-10-08 20:00:00+0.02 2026-10-09 00:00:000 2026-10-08 20:00:00+0.02 2026-10-08 16:00:00+0.02 2026-10-08 12:00:00+0.02 2026-10-08 08:00:00+0.02 2026-10-08 04:00:00+0.02 2026-10-08 00:00:00+0.02 2026-10-07 20:00:00+0.02 2026-10-07 16:00:00+0.0063 2026-10-07 12:00:00-0.0136 2026-10-07 08:00:00+0.02 2026-10-07 04:00:00+0.02 2026-10-07 00:00:00+0.02 2026-10-06 20:00:00+0.02 2026-10-06 16:00:00+0.02 2026-10-06 12:00:00+0.02 2026-10-06 08:00:00+0.02 2026-10-06 04:00:00+0.02 2026-10-06 00:00:00-0.0135 2026-10-05 20:00:00+0.02 2026-10-05 16:00:00+0.02 2026-10-05 12:00:00-0.0125 2026-10-05 08:00:00+0.02 2026-10-05 04:00:00+0.02 2026-10-05 00:00:00+0.0128 2026-10-04 20:00:00+0.0137 2026-10-04 16:00:00+0.0138 2026-10-04 12:00:00+0.0131 2026-10-04 08:00:00+0.0115 2026-10-04 04:00:00+0.0141 2026-10-04 00:00:00+0.0115 2026-10-03 20:00:00+0.0137 2026-10-03 16:00:00+0.0138 2026-10-03 12:00:00+0.0142 2026-10-03 08:00:00+0.0148 2026-10-03 04:00:00+0.013 2026-10-03 00:00:00+0.014 2026-10-02 20:00:00+0.0149 2026-10-02 16:00:00+0.0117 2026-10-02 12:00:00+0.0122 2026-10-02 08:00:00+0.0112 2026-10-02 04:00:00+0.0113 2026-10-02 00:00:00+0.0131 2026-10-01 20:00:00+0.0118 2026-10-01 16:00:00-0.02 2026-10-01 12:00:00+0.013 2026-10-01 08:00:00+0.0118 2026-10-01 04:00:00+0.0136 2026-10-01 00:00:00-0.02 2026-09-30 20:00:00+0.0113 2026-09-30 16:00:00+0.0127 2026-09-30 12:00:00+0.0124 2026-09-30 08:00:00+0.0122 2026-09-30 04:00:00+0.02 2026-09-30 00:00:00+0.02 2026-09-29 20:00:00+0.0119 2026-09-29 16:00:00+0.0114 2026-09-29 12:00:00+0.013 2026-09-29 08:00:00+0.0134 2026-09-29 04:00:00+0.0117 2026-09-29 00:00:00+0.0132 2026-09-28 20:00:00+0.0126 2026-09-28 16:00:00+0.0141 2026-09-28 12:00:00+0.0112 2026-09-28 08:00:00-0.02 2026-09-28 04:00:00-0.0145 2026-09-28 00:00:00+0.02 2026-09-27 20:00:00+0.02 2026-09-27 16:00:00-0.0146 2026-09-27 12:00:00+0.02 2026-09-27 08:00:00+0.02 2026-09-27 04:00:00-0.0036 2026-09-27 00:00:00+0.0143 2026-09-26 20:00:00-0.02 2026-09-26 16:00:00-0.0118 |
— | — | 2026-11-10 16:00:00+0.005 2026-11-10 12:00:00+0.005 2026-11-10 08:00:00-0.0218 2026-11-10 04:00:00+0.005 2026-11-10 00:00:00+0.2866 2026-11-09 20:00:00+0.005 2026-11-09 16:00:00+0.005 2026-11-09 12:00:00+0.005 2026-11-09 08:00:00+0.005 2026-11-09 04:00:00+0.005 2026-11-09 00:00:00+0.005 2026-11-08 20:00:00+0.005 2026-11-08 16:00:00+0.005 2026-11-08 12:00:00+0.005 2026-11-08 08:00:00+0.005 2026-11-08 04:00:00+0.005 2026-11-08 00:00:00+0.005 2026-11-07 20:00:00+0.005 2026-11-07 16:00:00+0.005 2026-11-07 12:00:00+0.005 2026-11-07 08:00:00+0.005 2026-11-07 04:00:00+0.005 2026-11-07 00:00:00+0.005 2026-11-06 20:00:00+0.005 2026-11-06 16:00:00+0.005 2026-11-06 12:00:00+0.005 2026-11-06 08:00:00+0.005 2026-11-06 04:00:00+0.005 2026-11-06 00:00:00+0.005 2026-11-05 20:00:00+0.005 2026-11-05 16:00:00+0.005 2026-11-05 12:00:00+0.005 2026-11-05 08:00:00+0.005 2026-11-05 04:00:00+0.005 2026-11-05 00:00:00+0.005 2026-11-04 20:00:00+0.005 2026-11-04 16:00:00+0.005 2026-11-04 12:00:00+0.005 2026-11-04 08:00:00+0.005 2026-11-04 04:00:00+0.005 2026-11-04 00:00:00+0.005 2026-11-03 20:00:00+0.005 2026-11-03 16:00:00+0.005 2026-11-03 12:00:00+0.005 2026-11-03 08:00:00+0.005 2026-11-03 04:00:00+0.005 2026-11-03 00:00:00+0.005 2026-11-02 20:00:00+0.005 2026-11-02 16:00:00+0.005 2026-11-02 12:00:00+0.005 2026-11-02 08:00:00+0.005 2026-11-02 04:00:00+0.005 2026-11-02 00:00:00+0.005 2026-11-01 20:00:00+0.005 2026-11-01 16:00:00+0.005 2026-11-01 12:00:00+0.005 2026-11-01 08:00:00+0.005 2026-11-01 04:00:00+0.005 2026-11-01 00:00:00+0.005 2026-10-31 20:00:00+0.005 2026-10-31 16:00:00+0.005 2026-10-31 12:00:00+0.005 2026-10-31 08:00:00+0.005 2026-10-31 04:00:00+0.005 2026-10-31 00:00:00+0.005 2026-10-30 20:00:00+0.005 2026-10-30 16:00:00+0.005 2026-10-30 12:00:00+0.005 2026-10-30 08:00:00+0.005 2026-10-30 04:00:00+0.005 2026-10-30 00:00:00+0.005 2026-10-29 20:00:00+0.005 2026-10-29 16:00:00+0.005 2026-10-29 12:00:00+0.005 2026-10-29 08:00:00+0.005 2026-10-29 04:00:00+0.005 2026-10-29 00:00:00+0.005 2026-10-28 20:00:00+0.005 2026-10-28 16:00:00+0.005 2026-10-28 12:00:00+0.005 2026-10-28 08:00:00+0.005 2026-10-28 04:00:00+0.005 2026-10-28 00:00:00+0.005 2026-10-27 20:00:00+0.005 2026-10-27 16:00:00+0.005 2026-10-27 12:00:00+0.005 2026-10-27 08:00:00+0.005 2026-10-27 04:00:00+0.005 2026-10-27 00:00:00+0.005 2026-10-26 20:00:00+0.005 2026-10-26 16:00:00+0.005 2026-10-26 12:00:00+0.005 2026-10-26 08:00:00+0.005 2026-10-26 04:00:00+0.005 2026-10-26 00:00:00+0.005 2026-10-25 20:00:00+0.005 2026-10-25 16:00:00+0.005 2026-10-25 12:00:00+0.005 2026-10-25 08:00:00+0.005 2026-10-25 04:00:00+0.005 2026-10-25 00:00:00+0.005 2026-10-24 20:00:00+0.005 2026-10-24 16:00:00+0.005 2026-10-24 12:00:00+0.005 2026-10-24 08:00:00+0.005 2026-10-24 04:00:00+0.005 2026-10-24 00:00:00+0.005 2026-10-23 20:00:00+0.005 2026-10-23 16:00:00+0.005 2026-10-23 12:00:00+0.005 2026-10-23 08:00:00+0.005 2026-10-23 04:00:00+0.005 2026-10-23 00:00:00+0.005 2026-10-22 20:00:00+0.005 2026-10-22 16:00:00+0.005 2026-10-22 12:00:00+0.005 2026-10-22 08:00:00+0.005 2026-10-22 04:00:00+0.005 2026-10-22 00:00:00+0.005 2026-10-21 20:00:00+0.005 2026-10-21 16:00:00+0.005 2026-10-21 12:00:00+0.005 2026-10-21 08:00:00+0.005 2026-10-21 04:00:00+0.005 2026-10-21 00:00:00+0.005 2026-10-20 20:00:00+0.005 2026-10-20 16:00:00+0.005 2026-10-20 12:00:00+0.005 2026-10-20 08:00:00+0.005 2026-10-20 04:00:00+0.005 2026-10-20 00:00:00+0.005 2026-10-19 20:00:00-0.0232 2026-10-19 16:00:00+0.005 2026-10-19 12:00:00+0.005 2026-10-19 08:00:00+0.005 2026-10-19 04:00:00+0.005 2026-10-19 00:00:00+0.005 2026-10-18 20:00:00+0.005 2026-10-18 16:00:00+0.005 2026-10-18 12:00:00+0.005 2026-10-18 08:00:00+0.005 2026-10-18 00:00:00+0.0128 2026-10-17 16:00:00+0.005 2026-10-17 12:00:00+0.0052 2026-10-17 08:00:00+0.005 2026-10-17 04:00:00+0.005 2026-10-17 00:00:00+0.005 2026-10-16 20:00:00+0.005 2026-10-16 16:00:00+0.005 2026-10-16 12:00:00+0.1664 2026-10-16 08:00:00+0.005 2026-10-16 04:00:00+0.005 2026-10-16 00:00:00+0.005 2026-10-15 20:00:00+0.005 2026-10-15 16:00:00+0.005 2026-10-15 12:00:00+0.005 2026-10-15 08:00:00+0.005 2026-10-15 04:00:00+0.005 2026-10-15 00:00:00+0.005 2026-10-14 20:00:00+0.005 2026-10-14 16:00:00+0.005 2026-10-14 12:00:00+0.005 2026-10-14 08:00:00+0.005 2026-10-14 04:00:00+0.005 2026-10-14 00:00:00+0.005 2026-10-13 20:00:00+0.005 2026-10-13 12:00:00+0.005 2026-10-13 08:00:00+0.005 2026-10-13 04:00:00+0.005 2026-10-13 00:00:00+0.005 2026-10-12 20:00:00+0.0372 2026-10-12 16:00:00+0.005 2026-10-12 12:00:00+0.005 2026-10-12 08:00:00+0.005 2026-10-12 04:00:00+0.005 2026-10-12 00:00:00+0.005 2026-10-11 20:00:00+0.005 2026-10-11 16:00:00+0.005 2026-10-11 12:00:00+0.005 2026-10-11 08:00:00+0.005 2026-10-11 04:00:00+0.005 2026-10-11 00:00:00+0.005 2026-10-10 20:00:00+0.005 2026-10-10 16:00:00+0.005 2026-10-10 12:00:00+0.005 2026-10-10 08:00:00+0.005 2026-10-10 04:00:00+0.005 2026-10-10 00:00:00+0.005 2026-10-09 20:00:00+0.005 2026-10-09 16:00:00+0.005 2026-10-09 12:00:00+0.005 2026-10-09 08:00:00+0.0113 2026-10-09 04:00:00+0.0131 2026-10-09 00:00:00+0.005 2026-10-08 20:00:00+0.093 2026-10-08 16:00:00+0.2866 2026-10-08 12:00:00+0.005 2026-10-08 08:00:00+0.005 2026-10-08 04:00:00+0.005 2026-10-08 00:00:00+0.005 2026-10-07 20:00:00+0.005 2026-10-07 16:00:00+0.005 2026-10-07 12:00:00+0.005 2026-10-07 08:00:00+0.005 2026-10-07 04:00:00+0.005 2026-10-07 00:00:00+0.005 2026-10-06 20:00:00+0.005 2026-10-06 16:00:00+0.005 2026-10-06 12:00:00+0.005 2026-10-06 08:00:00+0.005 2026-10-06 04:00:00+0.005 2026-10-06 00:00:00+0.005 2026-10-05 20:00:00+0.005 2026-10-05 16:00:00+0.005 2026-10-05 12:00:00+0.005 2026-10-05 08:00:00+0.005 2026-10-05 04:00:00+0.005 2026-10-05 00:00:00+0.005 2026-10-04 20:00:00+0.005 2026-10-04 16:00:00+0.0037 2026-10-04 14:00:00+0.0012 2026-10-04 13:00:00+0.0012 2026-10-04 12:00:00+0.0012 2026-10-04 11:00:00-0.0127 2026-10-04 10:00:00-0.0088 2026-10-04 09:00:00-0.0083 2026-10-04 08:00:00+0.0012 2026-10-04 07:00:00+0.0012 2026-10-04 06:00:00+0.0012 2026-10-04 05:00:00+0.0012 2026-10-04 04:00:00+0.0012 2026-10-04 03:00:00+0.0012 2026-10-04 02:00:00-0.017 2026-10-04 01:00:00+0.0012 2026-10-04 00:00:00-0.003 2026-10-03 23:00:00+0.0012 2026-10-03 22:00:00+0.0012 2026-10-03 21:00:00-0.1013 2026-10-03 20:00:00-0.0832 2026-10-03 19:00:00-0.6121 2026-10-03 18:00:00-0.0659 2026-10-03 17:00:00+0.0012 2026-10-03 16:00:00+0.0012 2026-10-03 15:00:00-0.0152 2026-10-03 14:00:00+0.0012 2026-10-03 13:00:00+0.0012 2026-10-03 12:00:00+0.0012 2026-10-03 11:00:00+0.0012 2026-10-03 10:00:00+0.0012 2026-10-03 09:00:00+0.0012 2026-10-03 08:00:00+0.0012 2026-10-03 07:00:00+0.0012 2026-10-03 06:00:00+0.0012 2026-10-03 05:00:00-0.0278 2026-10-03 04:00:00-0.0003 2026-10-03 03:00:00-0.0062 2026-10-03 02:00:00-0.0255 2026-10-03 01:00:00-0.0402 2026-10-03 00:00:00-0.0328 2026-10-02 23:00:00-0.1097 2026-10-02 22:00:00+0.0012 2026-10-02 21:00:00-0.0018 2026-10-02 20:00:00-0.0439 2026-10-02 19:00:00+0.0012 2026-10-02 18:00:00+0.0012 2026-10-02 17:00:00+0.0012 2026-10-02 16:00:00-0.0478 2026-10-02 15:00:00+0.0012 2026-10-02 14:00:00+0.0012 2026-10-02 13:00:00+0.0012 2026-10-02 12:00:00+0.0012 2026-10-02 11:00:00+0.0012 2026-10-02 10:00:00+0.0012 2026-10-02 09:00:00-0.0128 2026-10-02 08:00:00-0.0073 2026-10-02 07:00:00-0.1761 2026-10-02 06:00:00-0.2023 2026-10-02 05:00:00-0.0479 2026-10-02 04:00:00-0.003 2026-10-02 03:00:00+0.0012 2026-10-02 02:00:00+0.0012 2026-10-02 01:00:00-0.0103 2026-10-02 00:00:00-0.0151 2026-10-01 23:00:00-0.0436 2026-10-01 22:00:00-0.1086 2026-10-01 21:00:00-0.0649 2026-10-01 20:00:00-0.1911 2026-10-01 19:00:00-0.026 2026-10-01 18:00:00-0.1822 2026-10-01 17:00:00-0.2527 2026-10-01 16:00:00-1.342 2026-10-01 15:00:00-0.0629 2026-10-01 14:00:00-0.0509 2026-10-01 13:00:00+0.0012 2026-10-01 12:00:00+0.0012 2026-10-01 11:00:00-0.0194 2026-10-01 10:00:00+0.0012 2026-10-01 09:00:00+0.0012 2026-10-01 08:00:00-0.2257 2026-10-01 07:00:00-0.0897 2026-10-01 06:00:00-0.4048 2026-10-01 05:00:00-0.3201 2026-10-01 04:00:00-0.5609 2026-10-01 03:00:00-0.8264 2026-10-01 02:00:00-1.2961 2026-10-01 01:00:00-1.2089 2026-10-01 00:00:00-1.4252 2026-09-30 23:00:00-0.5477 2026-09-30 22:00:00-0.3353 2026-09-30 21:00:00-1.0395 2026-10-01 00:00:00+0.005 2026-09-30 20:00:00-2 2026-09-30 16:00:00-0.5555 2026-09-30 12:00:00-0.2108 2026-09-30 08:00:00-1.0354 2026-09-30 04:00:00-0.017 2026-09-30 01:00:00+0.0012 2026-09-30 00:00:00+0.0012 2026-09-29 23:00:00-0.0225 2026-09-29 22:00:00+0.0012 2026-09-29 21:00:00+0.0012 2026-09-29 20:00:00+0.0012 2026-09-29 19:00:00+0.0012 2026-09-29 18:00:00+0.0012 2026-09-29 17:00:00+0.0012 2026-09-29 16:00:00+0.0012 2026-09-29 15:00:00+0.0012 2026-09-29 14:00:00+0.0012 2026-09-29 13:00:00+0.0012 2026-09-29 12:00:00+0.0012 2026-09-29 11:00:00-0.0019 2026-09-29 10:00:00+0.0012 2026-09-29 09:00:00-0.0055 2026-09-29 08:00:00-0.1874 2026-09-29 07:00:00-0.1868 2026-09-29 06:00:00-0.0324 2026-09-29 05:00:00+0.0012 2026-09-29 04:00:00-0.0995 2026-09-29 03:00:00-0.5118 2026-09-29 02:00:00-1.0217 2026-09-29 01:00:00-1.003 2026-09-29 00:00:00+0.0001 2026-09-28 23:00:00-0.0591 2026-09-28 22:00:00-0.2101 2026-09-28 21:00:00-0.0886 2026-09-28 20:00:00-0.1471 2026-09-28 19:00:00-0.2923 2026-09-28 18:00:00-0.232 2026-09-28 17:00:00+0.0012 2026-09-28 16:00:00-0.0099 2026-09-28 15:00:00-0.0765 2026-09-28 14:00:00-0.0236 2026-09-28 13:00:00+0.0012 2026-09-28 12:00:00-0.0149 2026-09-28 11:00:00-0.0149 2026-09-28 10:00:00+0.0064 2026-09-28 09:00:00-0.1646 2026-09-28 12:00:00-1.3709 2026-09-28 08:00:00-2 2026-09-28 04:00:00+0.005 2026-09-28 00:00:00+0.0163 2026-09-27 20:00:00+0.005 2026-09-27 16:00:00+0.005 2026-09-27 12:00:00+0.005 2026-09-27 08:00:00+0.005 |
— | — | |
| Сумма за все время | +0.9426 | 0 | 0 | -21.9277 | 0 | 0 |