| Фьючерсная цена ENJ/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.0242 | 0.02434 | 0.024285 | 0.02432 | 0.02439 | — | |
| Спот цена ENJ/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.02436 | 0.02431 | 0.0244 | 0.02427 | 0.02433 | — | |
| Ставка финансирования ENJ/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳0:07 | KuCoin ⏳0:07 | Bybit ⏳1:07 | Gate.io ⏳0:07 | WhiteBIT ⏳1:07 | HTX ⏳— | |
| -0.0775 | -0.0442 | -0.60152 | -0.101 | -0.020729 | — | |
| История финансирования (за все время) ENJ/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-03-21 07:00:00-0.0775 2026-03-21 06:00:00-0.0914 2026-03-21 05:00:00-0.1074 2026-03-21 04:00:00-0.0529 2026-03-21 03:00:00-0.0718 2026-03-21 02:00:00-0.088 2026-03-21 01:00:00-0.1062 2026-03-21 00:00:00-0.1049 2026-03-20 23:00:00-0.0891 2026-03-20 22:00:00-0.0998 2026-03-20 21:00:00-0.0578 2026-03-20 20:00:00-0.0616 2026-03-20 19:00:00-0.0678 2026-03-20 18:00:00-0.0676 2026-03-20 17:00:00-0.0734 2026-03-20 16:00:00-0.0923 2026-03-20 15:00:00-0.0606 2026-03-20 14:00:00-0.06 2026-03-20 13:00:00-0.0781 2026-03-20 12:00:00-0.1183 2026-03-20 11:00:00-0.1059 2026-03-20 10:00:00-0.0736 2026-03-20 09:00:00-0.0633 2026-03-20 08:00:00-0.0728 2026-03-20 07:00:00-0.0788 2026-03-20 06:00:00-0.0882 2026-03-20 05:00:00-0.0931 2026-03-20 04:00:00-0.1096 2026-03-20 03:00:00-0.1158 2026-03-20 02:00:00-0.1155 2026-03-20 01:00:00-0.1956 2026-03-20 00:00:00-0.2448 2026-03-19 23:00:00-0.4322 2026-03-19 22:00:00-0.3464 2026-03-19 21:00:00-0.2843 2026-03-19 20:00:00-0.1138 2026-03-19 19:00:00-0.1565 2026-03-19 18:00:00-0.1557 2026-03-19 17:00:00-0.3027 2026-03-19 16:00:00-0.1079 2026-03-19 15:00:00-0.0997 2026-03-19 14:00:00-0.1449 2026-03-19 13:00:00-0.1538 2026-03-19 12:00:00-0.1701 2026-03-19 11:00:00-0.0775 2026-03-19 10:00:00-0.1302 2026-03-19 09:00:00-0.1899 2026-03-19 08:00:00-0.3362 2026-03-19 07:00:00-0.5654 2026-03-19 06:00:00-0.4091 2026-03-19 05:00:00-0.3383 2026-03-19 04:00:00-0.2544 2026-03-19 03:00:00-0.3131 2026-03-19 02:00:00-0.3153 2026-03-19 01:00:00-0.3022 2026-03-19 00:00:00-0.3866 2026-03-18 23:00:00-0.3459 2026-03-18 22:00:00-0.0926 2026-03-18 21:00:00-0.1543 2026-03-18 20:00:00-0.0737 2026-03-18 19:00:00-0.1363 2026-03-18 18:00:00-0.1426 2026-03-18 17:00:00-0.1619 2026-03-18 16:00:00-0.0566 2026-03-18 15:00:00-0.0489 2026-03-18 14:00:00-0.1121 2026-03-18 13:00:00-0.3846 2026-03-18 12:00:00-0.6289 2026-03-18 11:00:00-0.3299 2026-03-18 10:00:00-0.5191 2026-03-18 09:00:00-0.8696 2026-03-18 16:00:00-0.9049 2026-03-18 08:00:00-2 2026-03-18 00:00:00-0.1301 2026-03-17 16:00:00-0.4367 2026-03-17 08:00:00-0.0059 2026-03-17 00:00:00+0.01 2026-03-16 16:00:00+0.0095 2026-03-16 08:00:00+0.0021 2026-03-16 00:00:00-0.0238 2026-03-15 16:00:00-0.0629 2026-03-15 08:00:00-0.0417 |
2026-03-21 07:00:00-0.0432 2026-03-21 06:00:00-0.0437 2026-03-21 05:00:00-0.0626 2026-03-21 04:00:00-0.1029 2026-03-21 03:00:00-0.0563 2026-03-21 02:00:00-0.0255 2026-03-21 01:00:00-0.1152 2026-03-21 00:00:00-0.0523 2026-03-20 23:00:00-0.0853 2026-03-20 22:00:00-0.0465 2026-03-20 21:00:00-0.0442 2026-03-20 20:00:00+0.0165 2026-03-20 19:00:00-0.0229 2026-03-20 18:00:00+0.0063 2026-03-20 17:00:00-0.0474 2026-03-20 16:00:00-0.0494 2026-03-20 15:00:00+0.0113 2026-03-20 14:00:00+0.0025 2026-03-20 13:00:00-0.0902 2026-03-20 12:00:00-0.0486 2026-03-20 11:00:00-0.0763 2026-03-20 10:00:00-0.0098 2026-03-20 09:00:00+0.0143 2026-03-20 08:00:00-0.0468 2026-03-20 07:00:00-0.0598 2026-03-20 06:00:00-0.0496 2026-03-20 05:00:00-0.023 2026-03-20 04:00:00-0.076 2026-03-20 03:00:00-0.0517 2026-03-20 02:00:00-0.1967 2026-03-20 01:00:00-0.1144 2026-03-20 00:00:00-0.2428 2026-03-19 23:00:00-0.6581 2026-03-19 22:00:00-0.8219 2026-03-19 21:00:00-0.6356 2026-03-19 20:00:00-0.085 2026-03-19 19:00:00-0.2844 2026-03-19 18:00:00-0.2158 2026-03-19 17:00:00-0.5744 2026-03-19 16:00:00-0.1792 2026-03-19 15:00:00-0.0467 2026-03-19 14:00:00-0.0868 2026-03-19 13:00:00-0.1422 2026-03-19 12:00:00-0.2561 2026-03-19 11:00:00-0.0858 2026-03-19 10:00:00-0.0521 2026-03-19 09:00:00-0.1071 2026-03-19 08:00:00-0.3576 2026-03-19 07:00:00-1.6078 2026-03-19 06:00:00-0.7993 2026-03-19 05:00:00-0.6829 2026-03-19 04:00:00-0.4311 2026-03-19 03:00:00-0.5434 2026-03-19 02:00:00-0.3455 2026-03-19 01:00:00-0.8624 2026-03-19 00:00:00-0.3171 2026-03-18 23:00:00-1.3855 2026-03-18 22:00:00-0.0031 2026-03-18 21:00:00-0.4597 2026-03-18 20:00:00-0.145 2026-03-18 19:00:00-0.2339 2026-03-18 18:00:00-0.3177 2026-03-18 17:00:00-0.5243 2026-03-18 16:00:00-0.0463 2026-03-18 15:00:00-0.1236 2026-03-18 14:00:00+0.1381 2026-03-18 13:00:00-0.5274 2026-03-18 12:00:00-1.4791 2026-03-18 11:00:00-0.8281 2026-03-18 10:00:00-1.3617 2026-03-18 09:00:00-2 2026-03-18 16:00:00-1.7907 2026-03-18 08:00:00-1.687 2026-03-18 00:00:00-0.0927 2026-03-17 16:00:00-0.2938 2026-03-17 08:00:00+0.0353 2026-03-17 00:00:00+0.0325 2026-03-16 16:00:00-0.0549 2026-03-16 08:00:00-0.046 2026-03-16 00:00:00+0.023 2026-03-15 16:00:00-0.0332 2026-03-15 08:00:00-0.1053 |
2026-03-21 08:00:00-0.60152 2026-03-21 00:00:00-0.511284 2026-03-20 16:00:00-0.481164 2026-03-20 08:00:00-0.536715 2026-03-20 00:00:00-1.995856 2026-03-19 16:00:00-0.646795 2026-03-19 08:00:00-2.185721 2026-03-19 00:00:00-1.707786 2026-03-18 16:00:00-1.481529 2026-03-18 08:00:00-2.227881 2026-03-18 00:00:00-0.143162 2026-03-17 16:00:00-0.380136 2026-03-17 08:00:00-0.025169 2026-03-17 00:00:000 2026-03-16 16:00:00+0.000689 2026-03-16 08:00:00-0.012137 2026-03-16 00:00:00-0.08762 2026-03-15 16:00:00-0.083304 2026-03-15 08:00:00-0.069546 |
2026-03-21 07:00:00-0.101 2026-03-21 06:00:00-0.049 2026-03-21 05:00:00-0.1545 2026-03-21 04:00:00-0.1101 2026-03-21 03:00:00-0.081 2026-03-21 02:00:00-0.0663 2026-03-21 01:00:00-0.1327 2026-03-21 00:00:00-0.1339 2026-03-20 23:00:00-0.077 2026-03-20 22:00:00-0.0436 2026-03-20 21:00:00-0.0069 2026-03-20 20:00:00-0.0024 2026-03-20 19:00:00-0.0252 2026-03-20 18:00:00-0.0189 2026-03-20 17:00:00-0.0197 2026-03-20 16:00:00-0.0147 2026-03-20 15:00:00-0.0148 2026-03-20 14:00:00+0.0012 2026-03-20 13:00:00-0.0182 2026-03-20 12:00:00-0.0421 2026-03-20 11:00:00-0.0752 2026-03-20 10:00:00+0.0012 2026-03-20 09:00:00+0.0012 2026-03-20 08:00:00-0.0378 2026-03-20 07:00:00-0.0119 2026-03-20 06:00:00-0.0669 2026-03-20 05:00:00-0.0145 2026-03-20 04:00:00-0.0252 2026-03-20 03:00:00-0.1464 2026-03-20 02:00:00-0.1324 2026-03-20 01:00:00-0.1175 2026-03-20 00:00:00-0.2881 2026-03-19 23:00:00-0.7481 2026-03-19 22:00:00-0.7947 2026-03-19 21:00:00-0.5467 2026-03-19 20:00:00-0.089 2026-03-19 19:00:00-0.1769 2026-03-19 18:00:00-0.171 2026-03-19 17:00:00-0.4264 2026-03-19 16:00:00-0.1342 2026-03-19 15:00:00-0.0359 2026-03-19 14:00:00-0.0972 2026-03-19 13:00:00-0.1309 2026-03-19 12:00:00-0.2121 2026-03-19 11:00:00-0.0617 2026-03-19 10:00:00+0.0007 2026-03-19 09:00:00-0.0137 2026-03-19 08:00:00-0.4099 2026-03-19 07:00:00-1.6056 2026-03-19 06:00:00-0.7657 2026-03-19 05:00:00-0.6118 2026-03-19 04:00:00-0.3644 2026-03-19 03:00:00-0.3319 2026-03-19 02:00:00-0.3991 2026-03-19 01:00:00-0.6852 2026-03-19 00:00:00-0.6612 2026-03-18 23:00:00-1.375 2026-03-18 22:00:00-0.0846 2026-03-18 21:00:00-0.4786 2026-03-18 20:00:00-0.1005 2026-03-18 19:00:00-0.1454 2026-03-18 18:00:00-0.3103 2026-03-18 17:00:00-0.4453 2026-03-18 16:00:00-2 2026-03-18 08:00:00-1.5554 2026-03-18 00:00:00-0.1593 2026-03-17 16:00:00-0.3146 2026-03-17 08:00:00-0.0628 2026-03-17 00:00:00+0.01 2026-03-16 16:00:00+0.01 2026-03-16 08:00:00+0.0099 2026-03-16 00:00:00+0.0057 2026-03-15 16:00:00-0.0352 2026-03-15 08:00:00-0.089 |
2026-03-21 08:00:00-0.020729 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.003746 2026-03-20 20:00:00+0.005 2026-03-20 17:00:00+0.00125 2026-03-20 16:00:00+0.00125 2026-03-20 15:00:00+0.00125 2026-03-20 14:00:00+0.00125 2026-03-20 13:00:00+0.00125 2026-03-20 12:00:00+0.00125 2026-03-20 11:00:00+0.00125 2026-03-20 10:00:00+0.00125 2026-03-20 09:00:00+0.00125 2026-03-20 08:00:00+0.00125 2026-03-20 07:00:00+0.00125 2026-03-20 06:00:00+0.00125 2026-03-20 05:00:00+0.00125 2026-03-20 04:00:00+0.00125 2026-03-20 03:00:00+0.00125 2026-03-20 02:00:00+0.00125 2026-03-20 01:00:00+0.00125 2026-03-20 00:00:00+0.00125 2026-03-19 23:00:00-0.022261 2026-03-19 22:00:00-0.073018 2026-03-19 21:00:00+0.00125 2026-03-19 20:00:00+0.00125 2026-03-19 19:00:00-0.66258 2026-03-19 18:00:00-1.111927 2026-03-19 17:00:00-0.539765 2026-03-19 16:00:00-0.069292 2026-03-19 15:00:00+0.00125 2026-03-19 14:00:00+0.00125 2026-03-19 13:00:00-0.085824 2026-03-19 12:00:00-0.180331 2026-03-19 11:00:00+0.00125 2026-03-19 10:00:00+0.00125 2026-03-19 09:00:00-0.034394 2026-03-19 08:00:00-0.035079 2026-03-19 07:00:00-1.531825 2026-03-19 06:00:00-0.326414 2026-03-19 05:00:00+0.00125 2026-03-19 04:00:00+0.00125 2026-03-19 03:00:00-0.012077 2026-03-19 02:00:00+0.00125 2026-03-19 01:00:00-0.065219 2026-03-19 00:00:00-0.112274 2026-03-18 23:00:00-1.233168 2026-03-18 22:00:00+0.00125 2026-03-18 21:00:00-0.051995 2026-03-18 20:00:00+0.00125 2026-03-18 19:00:00+0.00125 2026-03-18 18:00:00+0.00125 2026-03-18 17:00:00+0.00125 2026-03-18 16:00:00+0.00125 2026-03-18 15:00:00+0.00125 2026-03-18 14:00:00+0.00125 2026-03-18 13:00:00-0.011012 2026-03-18 12:00:00-1.05078 2026-03-18 11:00:00-0.570736 2026-03-18 10:00:00-1.114263 2026-03-18 09:00:00-1.473036 2026-03-18 16:00:00-2 2026-03-18 08:00:00-0.235876 2026-03-18 00:00:00+0.01 2026-03-17 16:00:00+0.01 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00+0.01 2026-03-16 16:00:00+0.01 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.01 2026-03-15 16:00:00+0.01 2026-03-15 08:00:00+0.01 |
— | |
| Сумма за все время | -16.7111 | -25.3206 | -13.176636 | -18.6173 | -12.476379 | 0 |