| Фьючерсная цена ENSO/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 1.1408 | 1.1429 | 1.1421 | 1.142 | 1.143 | 1.13835 | |
| Спот цена ENSO/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 1.1433 | 1.1426 | 1.1419 | 1.1426 | 1.144 | 1.143 | |
| Ставка финансирования ENSO/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳1:11 | KuCoin ⏳1:11 | Bybit ⏳1:11 | Gate.io ⏳0:11 | WhiteBIT ⏳1:11 | HTX ⏳1:11 | |
| -0.0821 | -0.0235 | -0.043002 | -0.0016 | +0.005 | +0.005 | |
| История финансирования (за все время) ENSO/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-03-21 08:00:00-0.0821 2026-03-21 04:00:00-0.0774 2026-03-21 00:00:00-0.0587 2026-03-20 20:00:00-0.0522 2026-03-20 16:00:00-0.038 2026-03-20 12:00:00-0.0388 2026-03-20 08:00:00-0.0273 2026-03-20 04:00:00-0.0252 2026-03-20 00:00:00-0.039 2026-03-19 20:00:00-0.0275 2026-03-19 16:00:00-0.0839 2026-03-19 12:00:00-0.0468 2026-03-19 08:00:00-0.0972 2026-03-19 04:00:00-0.1582 2026-03-19 00:00:00-0.1173 2026-03-18 20:00:00-0.0791 2026-03-18 16:00:00-0.1131 2026-03-18 12:00:00-0.2005 2026-03-18 08:00:00-0.4282 2026-03-18 04:00:00-0.8724 2026-03-18 00:00:00-0.6032 2026-03-17 20:00:00-0.3688 2026-03-17 16:00:00-0.1294 2026-03-17 12:00:00-0.122 2026-03-17 08:00:00-0.1042 2026-03-17 04:00:00-0.1227 2026-03-17 00:00:00-0.0904 2026-03-16 20:00:00-0.2086 2026-03-16 16:00:00-0.0877 2026-03-16 12:00:00-0.0845 2026-03-16 08:00:00-0.0701 2026-03-16 04:00:00-0.0539 2026-03-16 00:00:00-0.1664 2026-03-15 20:00:00-0.1372 2026-03-15 16:00:00-0.0614 2026-03-15 12:00:00-0.0634 2026-03-15 08:00:00-0.1087 |
2026-03-21 08:00:00-0.0235 2026-03-21 04:00:00-0.0266 2026-03-21 00:00:00-0.0355 2026-03-20 20:00:00-0.0391 2026-03-20 16:00:00-0.0155 2026-03-20 12:00:00-0.0286 2026-03-20 08:00:00+0.0119 2026-03-20 04:00:00+0.012 2026-03-20 00:00:00+0.0049 2026-03-19 20:00:00-0.0314 2026-03-19 16:00:00-0.0801 2026-03-19 12:00:00-0.0423 2026-03-19 08:00:00-0.1043 2026-03-19 04:00:00-0.2116 2026-03-19 00:00:00-0.1062 2026-03-18 20:00:00-0.0499 2026-03-18 16:00:00-0.1082 2026-03-18 12:00:00-0.2336 2026-03-18 08:00:00-0.7005 2026-03-18 04:00:00-1.2774 2026-03-18 00:00:00-0.7807 2026-03-17 20:00:00-0.3616 2026-03-17 16:00:00-0.0534 2026-03-17 12:00:00-0.0731 2026-03-17 08:00:00-0.0769 2026-03-17 04:00:00-0.1097 2026-03-17 00:00:00-0.0683 2026-03-16 20:00:00-0.208 2026-03-16 16:00:00-0.0942 2026-03-16 12:00:00-0.0583 2026-03-16 08:00:00-0.0331 2026-03-16 04:00:00-0.0072 2026-03-16 00:00:00-0.0988 2026-03-15 20:00:00-0.0975 2026-03-15 16:00:00-0.0146 2026-03-15 12:00:00-0.0268 2026-03-15 08:00:00-0.102 |
2026-03-21 08:00:00-0.043002 2026-03-21 04:00:00-0.038877 2026-03-21 00:00:00-0.055893 2026-03-20 20:00:00-0.025788 2026-03-20 16:00:00-0.015112 2026-03-20 12:00:00-0.007247 2026-03-20 08:00:00-0.021947 2026-03-20 04:00:00+0.000792 2026-03-20 00:00:00-0.017992 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00-0.055123 2026-03-19 12:00:00-0.02003 2026-03-19 08:00:00-0.027188 2026-03-19 04:00:00-0.121713 2026-03-19 00:00:00-0.061784 2026-03-18 20:00:00-0.013793 2026-03-18 16:00:00-0.027984 2026-03-18 12:00:00-0.166959 2026-03-18 08:00:00-0.501837 2026-03-18 04:00:00-1.14729 2026-03-18 00:00:00-0.813464 2026-03-17 20:00:00-0.512834 2026-03-17 16:00:00-0.110052 2026-03-17 12:00:00-0.052078 2026-03-17 08:00:00-0.049616 2026-03-17 04:00:00-0.101103 2026-03-17 00:00:00-0.1105 2026-03-16 20:00:00-0.205241 2026-03-16 16:00:00-0.057923 2026-03-16 12:00:00-0.060327 2026-03-16 08:00:00-0.024867 2026-03-16 04:00:00-0.017293 2026-03-16 00:00:00-0.140587 2026-03-15 20:00:00-0.103593 2026-03-15 16:00:00-0.027574 2026-03-15 12:00:00-0.039101 2026-03-15 08:00:00-0.111306 |
2026-03-21 07:00:00-0.0016 2026-03-21 06:00:00+0.0012 2026-03-21 05:00:00+0.0012 2026-03-21 04:00:00+0.0012 2026-03-21 03:00:00+0.0012 2026-03-21 02:00:00+0.0012 2026-03-21 01:00:00-0.003 2026-03-21 00:00:00-0.0034 2026-03-20 23:00:00-0.019 2026-03-20 22:00:00-0.0034 2026-03-20 21:00:00-0.008 2026-03-20 20:00:00-0.0133 2026-03-20 19:00:00-0.0206 2026-03-20 18:00:00+0.0012 2026-03-20 17:00:00+0.0012 2026-03-20 16:00:00+0.0012 2026-03-20 15:00:00+0.0012 2026-03-20 14:00:00+0.0012 2026-03-20 13:00:00-0.0016 2026-03-20 12:00:00+0.0012 2026-03-20 11:00:00+0.0012 2026-03-20 10:00:00+0.0001 2026-03-20 09:00:00-0.017 2026-03-20 08:00:00-0.01 2026-03-20 07:00:00-0.0086 2026-03-20 06:00:00+0.0012 2026-03-20 05:00:00+0.0012 2026-03-20 04:00:00+0.0012 2026-03-20 03:00:00+0.0012 2026-03-20 02:00:00-0.0069 2026-03-20 01:00:00+0.0012 2026-03-20 00:00:00+0.0012 2026-03-19 23:00:00+0.0012 2026-03-19 22:00:00+0.0012 2026-03-19 21:00:00+0.0012 2026-03-19 20:00:00+0.0012 2026-03-19 19:00:00+0.0012 2026-03-19 18:00:00+0.0012 2026-03-19 17:00:00+0.0012 2026-03-19 16:00:00+0.0012 2026-03-19 15:00:00+0.0012 2026-03-19 14:00:00-0.001 2026-03-19 13:00:00-0.0053 2026-03-19 12:00:00-0.002 2026-03-19 11:00:00+0.0012 2026-03-19 10:00:00+0.0012 2026-03-19 09:00:00+0.0012 2026-03-19 08:00:00+0.0012 2026-03-19 07:00:00-0.0118 2026-03-19 06:00:00-0.0154 2026-03-19 05:00:00-0.0062 2026-03-19 04:00:00-0.0189 2026-03-19 03:00:00-0.0392 2026-03-19 02:00:00-0.0632 2026-03-19 01:00:00-0.0565 2026-03-19 00:00:00-0.0479 2026-03-18 23:00:00-0.0319 2026-03-18 22:00:00-0.0157 2026-03-18 21:00:00-0.0063 2026-03-18 20:00:00+0.0012 2026-03-18 19:00:00-0.008 2026-03-18 18:00:00+0.0012 2026-03-18 17:00:00-0.0173 2026-03-18 16:00:00-0.0175 2026-03-18 15:00:00-0.0267 2026-03-18 14:00:00-0.033 2026-03-18 13:00:00-0.034 2026-03-18 12:00:00-0.0381 2026-03-18 11:00:00-0.0579 2026-03-18 10:00:00-0.0672 2026-03-18 09:00:00-0.0654 2026-03-18 08:00:00-0.0943 2026-03-18 07:00:00-0.1439 2026-03-18 06:00:00-0.2323 2026-03-18 05:00:00-0.2084 2026-03-18 04:00:00-0.4152 2026-03-18 03:00:00-0.1914 2026-03-18 02:00:00-0.298 2026-03-18 01:00:00-0.257 2026-03-18 00:00:00-0.3414 2026-03-17 23:00:00-0.2962 2026-03-17 22:00:00-0.2326 2026-03-17 21:00:00-0.1746 2026-03-17 20:00:00-0.3186 2026-03-17 19:00:00-0.2734 2026-03-17 18:00:00-0.1062 2026-03-17 17:00:00-0.064 2026-03-17 16:00:00-0.0401 2026-03-17 15:00:00-0.0331 2026-03-17 14:00:00-0.0115 2026-03-17 13:00:00-0.0182 2026-03-17 12:00:00+0.0012 2026-03-17 11:00:00-0.008 2026-03-17 10:00:00-0.0364 2026-03-17 09:00:00-0.0199 2026-03-17 08:00:00+0.0012 2026-03-17 07:00:00+0.0012 2026-03-17 06:00:00-0.0506 2026-03-17 05:00:00-0.0519 2026-03-17 04:00:00-0.0452 2026-03-17 03:00:00-0.0256 2026-03-17 02:00:00-0.032 2026-03-17 01:00:00-0.0522 2026-03-17 00:00:00-0.0534 2026-03-16 23:00:00+0.0012 2026-03-16 22:00:00+0.0012 2026-03-16 21:00:00+0.0012 2026-03-16 20:00:00-0.0691 2026-03-16 19:00:00-0.1134 2026-03-16 18:00:00-0.0971 2026-03-16 17:00:00-0.0555 2026-03-16 16:00:00-0.0276 2026-03-16 15:00:00-0.0094 2026-03-16 14:00:00-0.0256 2026-03-16 13:00:00-0.0391 2026-03-16 12:00:00-0.0674 2026-03-16 11:00:00-0.0221 2026-03-16 10:00:00+0.0012 2026-03-16 09:00:00-0.0352 2026-03-16 08:00:00-0.0118 2026-03-16 07:00:00-0.0306 2026-03-16 06:00:00-0.0079 2026-03-16 05:00:00-0.004 2026-03-16 04:00:00-0.001 2026-03-16 03:00:00-0.0453 2026-03-16 02:00:00-0.0044 2026-03-16 01:00:00+0.0012 2026-03-16 00:00:00-0.0728 2026-03-15 23:00:00-0.0666 2026-03-15 22:00:00-0.0319 2026-03-15 21:00:00-0.031 2026-03-15 20:00:00-0.0357 2026-03-15 19:00:00-0.0538 2026-03-15 18:00:00-0.0459 2026-03-15 17:00:00-0.0086 2026-03-15 16:00:00-0.0091 2026-03-15 15:00:00-0.0193 2026-03-15 14:00:00+0.0012 2026-03-15 13:00:00-0.0137 2026-03-15 12:00:00+0.0012 2026-03-15 11:00:00+0.0012 2026-03-15 10:00:00-0.0174 2026-03-15 09:00:00+0.0012 2026-03-15 08:00:00-0.0506 2026-03-15 07:00:00-0.0446 2026-03-15 06:00:00-0.0331 |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00-0.008835 2026-03-20 20:00:00-0.012561 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00-0.001149 2026-03-20 08:00:00+0.004788 2026-03-20 04:00:00-0.00443 2026-03-20 00:00:00-0.010108 2026-03-19 20:00:00-0.001772 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00-0.02086 2026-03-18 12:00:00-0.176479 2026-03-18 08:00:00-0.251036 2026-03-18 04:00:00-0.344291 2026-03-18 00:00:00-0.302331 2026-03-17 20:00:00-0.077712 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00+0.005 |
2026-03-21 08:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 08:00:00-0.001398700677 2026-03-19 00:00:00-0.001182857472 2026-03-18 16:00:00-0.031826097619 2026-03-18 08:00:00-0.413118717468 2026-03-18 00:00:00-0.535785178663 2026-03-17 16:00:00-0.103085441414 2026-03-17 08:00:00-0.083186417675 2026-03-17 00:00:00-0.116949182685 2026-03-16 16:00:00-0.108078089001 2026-03-16 08:00:00-0.108625078684 2026-03-16 00:00:00-0.163898453033 2026-03-15 16:00:00-0.06993036779 2026-03-15 08:00:00-0.13144939152 |
|
| Сумма за все время | -5.2455 | -5.3497 | -4.901226 | -6.0749 | -1.086776 | -1.8385139737 |