| Фьючерсная цена ETC/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 8.407 | 8.411 | 8.407 | 8.405 | 8.42 | 8.39615 | |
| Спот цена ETC/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 8.42 | 8.4114 | 8.41 | 8.417 | 8.42 | 8.4245 | |
| Ставка финансирования ETC/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳7:47 | KuCoin ⏳7:47 | Bybit ⏳7:47 | Gate.io ⏳7:47 | WhiteBIT ⏳7:47 | HTX ⏳7:47 | |
| +0.0078 | +0.0047 | +0.008482 | +0.01 | -0.046767 | +0.01 | |
| История финансирования (за все время) ETC/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-03-21 16:00:00+0.0078 2026-03-21 08:00:00+0.0069 2026-03-21 00:00:00+0.0074 2026-03-20 16:00:00-0.0011 2026-03-20 08:00:00+0.01 2026-03-20 00:00:00-0.0043 2026-03-19 16:00:00-0.0075 2026-03-19 08:00:000 2026-03-19 00:00:00+0.0054 2026-03-18 16:00:00-0.0104 2026-03-18 08:00:00+0.0066 2026-03-18 00:00:00+0.01 2026-03-17 16:00:00+0.01 2026-03-17 08:00:00+0.0047 2026-03-17 00:00:00+0.01 2026-03-16 16:00:00+0.01 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.0051 2026-03-15 16:00:00+0.0055 2026-03-15 08:00:00-0.0176 |
2026-03-21 16:00:00+0.0047 2026-03-21 08:00:00+0.0045 2026-03-21 00:00:00+0.0027 2026-03-20 16:00:00-0.0073 2026-03-20 08:00:00+0.0104 2026-03-20 00:00:00-0.0012 2026-03-19 16:00:00+0.0007 2026-03-19 08:00:00+0.0221 2026-03-19 00:00:00+0.023 2026-03-18 16:00:00-0.0098 2026-03-18 08:00:00-0.0089 2026-03-18 00:00:00-0.017 2026-03-17 16:00:00-0.0123 2026-03-17 08:00:00-0.0233 2026-03-17 00:00:00-0.0136 2026-03-16 16:00:00-0.0077 2026-03-16 08:00:00+0.0319 2026-03-16 00:00:00+0.0194 2026-03-15 16:00:00+0.0259 2026-03-15 08:00:00-0.009 |
2026-03-21 16:00:00+0.008482 2026-03-21 08:00:00+0.005153 2026-03-21 00:00:00-0.002984 2026-03-20 16:00:00-0.006097 2026-03-20 08:00:00+0.009452 2026-03-20 00:00:00-0.006882 2026-03-19 16:00:00-0.007454 2026-03-19 08:00:00-0.003026 2026-03-19 00:00:00-0.000305 2026-03-18 16:00:00+0.001431 2026-03-18 08:00:00+0.002474 2026-03-18 00:00:00+0.000727 2026-03-17 16:00:00+0.003091 2026-03-17 08:00:00-0.004312 2026-03-17 00:00:00+0.005249 2026-03-16 16:00:00+0.01 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.006557 2026-03-15 16:00:00+0.005836 2026-03-15 08:00:00-0.024693 |
2026-03-21 16:00:00+0.01 2026-03-21 08:00:00+0.01 2026-03-21 00:00:00+0.0018 2026-03-20 16:00:00+0.01 2026-03-20 08:00:00+0.0003 2026-03-20 00:00:00-0.0168 2026-03-19 16:00:00-0.0129 2026-03-19 08:00:00-0.0004 2026-03-19 00:00:00+0.0042 2026-03-18 16:00:00-0.0092 2026-03-18 08:00:00+0.005 2026-03-18 00:00:00+0.0001 2026-03-17 16:00:00+0.0059 2026-03-17 08:00:00-0.0023 2026-03-17 00:00:00+0.01 2026-03-16 16:00:00+0.01 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.01 2026-03-15 16:00:00-0.0016 2026-03-15 08:00:00+0.0038 |
2026-03-21 16:00:00-0.046767 2026-03-21 08:00:00-0.024394 2026-03-21 00:00:00-0.009362 2026-03-20 16:00:00-0.009484 2026-03-20 08:00:00-0.013434 2026-03-20 00:00:00-0.002728 2026-03-19 16:00:00-0.011244 2026-03-19 08:00:00-0.013518 2026-03-19 00:00:00-0.015171 2026-03-18 16:00:00-0.001843 2026-03-18 08:00:00+0.01 2026-03-18 00:00:00+0.008871 2026-03-17 16:00:00+0.009166 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00+0.01 2026-03-16 16:00:00+0.01 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.01 2026-03-15 16:00:00+0.008194 2026-03-15 08:00:00+0.008149 |
2026-03-21 16:00:00+0.01 2026-03-21 08:00:00+0.01 2026-03-21 00:00:00+0.01 2026-03-20 16:00:00+0.01 2026-03-20 08:00:00+0.01 2026-03-20 00:00:00+0.01 2026-03-19 16:00:00+0.01 2026-03-19 08:00:00+0.01 2026-03-19 00:00:00+0.01 2026-03-18 16:00:00+0.01 2026-03-18 08:00:00+0.01 2026-03-18 00:00:00+0.01 2026-03-17 16:00:00+0.01 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00+0.01 2026-03-16 16:00:00+0.01 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.01 2026-03-15 16:00:00+0.01 2026-03-15 08:00:00+0.01 |
|
| Сумма за все время | +0.0685 | +0.0352 | +0.012699 | +0.0479 | -0.053565 | +0.2 |