| Фьючерсная цена ETHBTC/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 0.026223 | 0.026229 | — | — | — | |
| Спот цена ETHBTC/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования ETHBTC/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳— | KuCoin ⏳4:53 | Bybit ⏳4:53 | Gate.io ⏳— | WhiteBIT ⏳— | HTX ⏳— | |
| — | +0.01 | 0 | — | — | — | |
| История финансирования (за все время) ETHBTC/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 2026-06-27 16:00:00+0.01 2026-06-27 08:00:00+0.01 2026-06-27 00:00:00+0.01 2026-06-26 16:00:00+0.01 2026-06-26 08:00:00+0.01 2026-06-26 00:00:00+0.01 2026-06-25 16:00:00+0.01 2026-06-25 08:00:00+0.01 2026-06-25 00:00:00+0.01 2026-06-24 16:00:00+0.01 2026-06-24 08:00:00+0.01 2026-06-24 00:00:00+0.01 2026-06-23 16:00:00+0.01 2026-06-23 08:00:00+0.01 2026-06-23 00:00:00+0.01 2026-06-22 16:00:00+0.01 2026-06-22 08:00:00+0.0067 2026-06-22 00:00:00-0.0001 2026-06-21 16:00:00+0.0136 2026-06-21 08:00:00+0.0112 2026-06-21 00:00:00+0.0084 2026-06-20 16:00:00+0.0072 2026-06-20 08:00:00+0.0024 2026-06-20 00:00:00+0.0016 2026-06-19 16:00:00-0.0037 2026-06-19 08:00:00-0.0058 2026-06-19 00:00:00+0.0026 2026-06-18 16:00:00+0.0043 2026-06-18 08:00:00+0.007 2026-06-18 00:00:00-0.258 2026-06-17 16:00:00-0.5345 2026-06-17 08:00:00-0.0694 2026-06-17 00:00:00-0.009 2026-06-16 16:00:00-0.0122 2026-06-16 08:00:00-0.0101 2026-06-16 00:00:00+0.0268 2026-06-15 16:00:00-0.3218 2026-06-15 08:00:00-0.1323 2026-06-15 00:00:00+0.1701 2026-06-14 16:00:00+0.2484 2026-06-14 08:00:00+0.2117 2026-06-14 00:00:00+0.2221 2026-06-13 16:00:00+0.0946 2026-06-13 08:00:00+0.0077 2026-06-13 00:00:00-0.0029 2026-06-12 16:00:00+0.0028 2026-06-12 08:00:00+0.0056 2026-06-12 00:00:00+0.0056 2026-06-11 16:00:00+0.0122 2026-06-11 08:00:00-0.0243 2026-06-11 00:00:00-0.0051 2026-06-10 16:00:00-0.001 2026-06-10 08:00:00-0.1578 2026-06-10 00:00:00-0.4512 2026-06-09 16:00:00-0.7014 2026-06-09 08:00:00-0.3594 2026-06-09 00:00:00-0.022 2026-06-08 16:00:00+0.0062 2026-06-08 08:00:00+0.0212 2026-06-08 00:00:00+0.0308 2026-06-07 16:00:00+0.0437 2026-06-07 08:00:00-0.0147 2026-06-07 00:00:00+0.0129 2026-06-06 16:00:00-0.0084 2026-06-06 08:00:00-0.0065 2026-06-06 00:00:00+0.0236 2026-06-05 16:00:00-0.0027 2026-06-05 08:00:00-0.0216 2026-06-05 00:00:00-0.0317 2026-06-04 16:00:00+0.0026 2026-06-04 08:00:00+0.0128 2026-06-04 00:00:00-0.0346 2026-06-03 16:00:00+0.0335 2026-06-03 08:00:00+0.0331 2026-06-03 00:00:00+0.0213 2026-06-02 16:00:00+0.0027 2026-06-02 08:00:00+0.0162 2026-06-02 00:00:00+0.0234 2026-06-01 16:00:00+0.0138 2026-06-01 08:00:00+0.0258 2026-06-01 00:00:00+0.0296 2026-05-31 16:00:00+0.03 2026-05-31 08:00:00+0.0303 2026-05-31 00:00:00+0.0298 2026-05-30 16:00:00+0.0293 2026-05-30 08:00:00+0.0297 2026-05-30 00:00:00+0.0377 2026-05-29 16:00:00+0.0317 2026-05-29 08:00:00+0.0223 2026-05-29 00:00:00+0.0332 2026-05-28 16:00:00+0.0264 2026-05-28 08:00:00+0.0289 2026-05-28 00:00:00+0.026 2026-05-27 16:00:00+0.0302 2026-05-27 08:00:00+0.0181 2026-05-27 00:00:00+0.0188 2026-05-26 16:00:00+0.028 2026-05-26 08:00:00+0.0283 2026-05-26 00:00:00+0.0309 2026-05-25 16:00:00+0.0335 2026-05-25 08:00:00+0.0399 2026-05-25 00:00:00+0.0312 2026-05-24 16:00:00+0.0301 2026-05-24 08:00:00+0.0293 2026-05-24 00:00:00+0.0313 2026-05-23 16:00:00+0.0346 2026-05-23 08:00:00+0.0438 2026-05-23 00:00:00+0.0278 2026-05-22 16:00:00+0.0315 2026-05-22 08:00:00+0.0405 2026-05-22 00:00:00+0.0257 2026-05-21 16:00:00+0.0135 2026-05-21 08:00:00+0.0429 2026-05-21 00:00:00+0.0241 2026-05-20 16:00:00+0.0399 2026-05-20 08:00:00+0.0376 2026-05-20 00:00:00+0.0361 2026-05-19 16:00:00-0.0068 2026-05-19 08:00:00+0.0077 2026-05-19 00:00:00-0.0667 2026-05-18 16:00:00+0.0089 2026-05-18 08:00:00+0.0199 2026-05-18 00:00:00+0.0437 2026-05-17 16:00:00+0.038 2026-05-17 08:00:00+0.0198 2026-05-17 00:00:00+0.0148 2026-05-16 16:00:00+0.0018 2026-05-16 08:00:00-0.0432 2026-05-16 00:00:00-0.0798 2026-05-15 16:00:00-0.095 2026-05-15 08:00:00+0.0077 2026-05-15 00:00:00+0.0469 2026-05-14 16:00:00+0.0988 2026-05-14 08:00:00+0.0932 2026-05-14 00:00:00+0.0606 2026-05-13 16:00:00+0.0539 2026-05-13 08:00:00+0.0608 2026-05-13 00:00:00+0.051 2026-05-12 16:00:00+0.0562 2026-05-12 08:00:00+0.0882 2026-05-12 00:00:00+0.0795 2026-05-11 16:00:00+0.0815 2026-05-11 08:00:00+0.0646 2026-05-11 00:00:00+0.0517 2026-05-10 16:00:00+0.05 2026-05-10 08:00:00+0.0406 2026-05-10 00:00:00+0.0427 2026-05-09 16:00:00+0.0482 2026-05-09 08:00:00+0.0719 2026-05-09 00:00:00+0.026 2026-05-08 16:00:00+0.0051 2026-05-08 08:00:00-0.0431 2026-05-08 00:00:00+0.0286 2026-05-07 16:00:00-0.0224 2026-05-07 08:00:00-0.0514 2026-05-07 00:00:00-0.0364 2026-05-06 16:00:00-0.0049 2026-05-06 08:00:00+0.0579 2026-05-06 00:00:00+0.0088 2026-05-05 16:00:00+0.0147 2026-05-05 08:00:00+0.043 2026-05-05 00:00:00+0.041 2026-05-04 16:00:00+0.0403 2026-05-04 08:00:00+0.037 2026-05-04 00:00:00+0.0209 2026-05-03 16:00:00+0.0223 2026-05-03 08:00:00+0.01 2026-05-03 00:00:00+0.0224 2026-05-02 16:00:00+0.0253 2026-05-02 08:00:00+0.0217 2026-05-02 00:00:00+0.0262 2026-05-01 16:00:00+0.0423 2026-05-01 08:00:00+0.0514 2026-05-01 00:00:00+0.0581 2026-04-30 16:00:00+0.0498 2026-04-30 08:00:00+0.0519 2026-04-30 00:00:00+0.0585 2026-04-29 16:00:00+0.0565 2026-04-29 08:00:00+0.0609 2026-04-29 00:00:00+0.06 2026-04-28 16:00:00+0.0594 2026-04-28 08:00:00+0.0601 2026-04-28 00:00:00+0.0563 2026-04-27 16:00:00+0.0826 2026-04-27 08:00:00+0.093 2026-04-27 00:00:00+0.0469 2026-04-26 16:00:00+0.0416 2026-04-26 08:00:00+0.0479 2026-04-26 00:00:00+0.0484 2026-04-25 16:00:00+0.052 2026-04-25 08:00:00+0.0504 2026-04-25 00:00:00+0.0437 2026-04-24 16:00:00+0.0339 2026-04-24 08:00:00+0.0282 2026-04-24 00:00:00+0.029 2026-04-23 16:00:00+0.026 2026-04-23 08:00:00+0.0184 2026-04-23 00:00:00+0.0372 2026-04-22 16:00:00+0.0432 2026-04-22 08:00:00+0.0137 2026-04-22 00:00:00+0.0453 2026-04-21 16:00:00-0.0132 2026-04-21 08:00:00-0.0111 2026-04-21 00:00:00+0.0012 2026-04-20 16:00:00-0.0092 2026-04-20 08:00:00+0.0191 2026-04-20 00:00:00+0.0068 2026-04-19 16:00:00+0.0057 2026-04-19 08:00:00+0.0247 2026-04-19 00:00:00+0.0124 2026-04-18 16:00:00+0.0549 2026-04-18 08:00:00+0.0218 2026-04-18 00:00:00+0.0385 2026-04-17 16:00:00-0.0038 2026-04-17 08:00:00+0.0427 2026-04-17 00:00:00+0.0175 2026-04-16 16:00:00+0.0151 2026-04-16 08:00:00+0.0394 2026-04-16 00:00:00+0.068 2026-04-15 16:00:00+0.0761 2026-04-15 08:00:00+0.0398 2026-04-15 00:00:00+0.0321 2026-04-14 16:00:00+0.0492 2026-04-14 08:00:00+0.0237 2026-04-14 00:00:00+0.0074 2026-04-13 16:00:00-0.0064 2026-04-13 08:00:00-0.0112 2026-04-13 00:00:00-0.0129 2026-04-12 16:00:00-0.0474 2026-04-12 08:00:00-0.0296 2026-04-12 00:00:00-0.0204 2026-04-11 16:00:00+0.0007 2026-04-11 08:00:00+0.0165 2026-04-11 00:00:00-0.0245 2026-04-10 16:00:00-0.0159 2026-04-10 08:00:00+0.0063 2026-04-10 00:00:00+0.0095 2026-04-09 16:00:00+0.0092 2026-04-09 08:00:00-0.0034 2026-04-09 00:00:00+0.0113 2026-04-08 16:00:00+0.031 2026-04-08 08:00:00+0.0258 2026-04-08 00:00:00+0.0214 2026-04-07 16:00:00+0.0131 2026-04-07 08:00:00+0.0187 2026-04-07 00:00:00+0.0158 2026-04-06 16:00:00+0.0231 2026-04-06 08:00:00+0.0247 2026-04-06 00:00:00+0.0263 2026-04-05 16:00:00+0.016 2026-04-05 00:00:00+0.0146 2026-04-04 16:00:00+0.0057 2026-04-04 08:00:00-0.0041 2026-04-04 00:00:00+0.014 2026-04-03 16:00:00+0.0108 2026-04-03 08:00:00+0.0152 2026-04-03 00:00:00+0.0104 2026-04-02 16:00:00+0.0178 2026-04-02 08:00:00+0.0145 2026-04-02 00:00:00+0.0178 2026-04-01 16:00:00+0.0219 2026-04-01 08:00:00+0.0271 2026-04-01 00:00:00+0.0188 2026-03-31 16:00:00+0.0155 2026-03-31 08:00:00+0.0433 2026-03-31 00:00:00+0.0284 2026-03-30 16:00:00+0.0486 2026-03-30 08:00:00+0.0367 2026-03-30 00:00:00+0.0391 2026-03-29 16:00:00+0.043 2026-03-29 08:00:00+0.039 2026-03-29 00:00:00+0.0436 2026-03-28 16:00:00+0.0137 2026-03-28 08:00:00-0.0301 2026-03-28 00:00:00-0.1018 2026-03-27 16:00:00-0.1328 2026-03-27 08:00:00-0.1139 2026-03-27 00:00:00-0.0779 2026-03-26 16:00:00+0.0354 2026-03-26 08:00:00+0.0705 2026-03-26 00:00:00-0.0453 2026-03-25 16:00:00-0.0362 2026-03-25 08:00:00+0.0397 2026-03-25 00:00:00+0.0476 2026-03-24 16:00:00+0.0482 2026-03-24 08:00:00+0.0571 2026-03-24 00:00:00+0.0442 2026-03-23 16:00:00+0.0381 2026-03-23 08:00:00+0.0225 2026-03-23 00:00:00+0.0178 2026-03-22 16:00:00+0.0194 2026-03-22 08:00:00+0.0152 2026-03-22 00:00:00-0.006 2026-03-21 16:00:00-0.0007 2026-03-21 08:00:00-0.0121 2026-03-21 00:00:00-0.0439 2026-03-20 16:00:00-0.0377 2026-03-20 08:00:00-0.0388 2026-03-20 00:00:00-0.0996 2026-03-19 16:00:00-0.1318 2026-03-19 08:00:00+0.2636 2026-03-19 00:00:00+0.2419 2026-03-18 16:00:00+0.224 2026-03-18 08:00:00+0.1503 2026-03-18 00:00:00+0.1417 2026-03-17 16:00:00+0.1368 2026-03-17 08:00:00+0.1338 2026-03-17 00:00:00+0.1442 2026-03-16 16:00:00+0.0598 2026-03-16 08:00:00+0.0602 2026-03-16 00:00:00+0.0175 2026-03-15 16:00:00+0.0063 2026-03-15 08:00:00+0.0088 |
2026-06-27 16:00:000 2026-06-27 08:00:000 2026-06-27 00:00:000 2026-06-26 16:00:000 2026-06-26 08:00:000 2026-06-26 00:00:000 2026-06-25 16:00:000 2026-06-25 08:00:000 2026-06-25 00:00:00+0.035608 2026-06-24 16:00:000 2026-06-24 08:00:000 2026-06-24 00:00:000 2026-06-23 16:00:000 2026-06-23 08:00:000 2026-06-23 00:00:000 2026-06-22 16:00:000 2026-06-22 08:00:000 2026-06-22 00:00:000 2026-06-21 16:00:000 2026-06-21 08:00:000 2026-06-21 00:00:000 2026-06-20 16:00:000 2026-06-20 08:00:000 2026-06-20 00:00:000 2026-06-19 16:00:000 2026-06-19 08:00:000 2026-06-19 00:00:000 2026-06-18 16:00:00+0.032251 2026-06-18 08:00:00+0.005709 2026-06-18 00:00:000 2026-06-17 16:00:00+0.000599 2026-06-17 08:00:00+0.023524 2026-06-17 00:00:00+0.013318 2026-06-16 16:00:000 2026-06-16 08:00:000 2026-06-16 00:00:000 2026-06-15 16:00:000 2026-06-15 08:00:00+0.002582 2026-06-15 00:00:00+0.018916 2026-06-14 16:00:000 2026-06-14 08:00:000 2026-06-14 00:00:00+0.01677 2026-06-13 16:00:000 2026-06-13 08:00:000 2026-06-13 00:00:000 2026-06-12 16:00:000 2026-06-12 08:00:000 2026-06-12 00:00:000 2026-06-11 16:00:000 2026-06-11 08:00:000 2026-06-11 00:00:000 2026-06-10 16:00:000 2026-06-10 08:00:000 2026-06-10 00:00:000 2026-06-09 16:00:000 2026-06-09 08:00:000 2026-06-09 00:00:000 2026-06-08 16:00:000 2026-06-08 08:00:000 2026-06-08 00:00:000 2026-06-07 16:00:000 2026-06-07 08:00:000 2026-06-07 00:00:000 2026-06-06 16:00:000 2026-06-06 08:00:000 2026-06-06 00:00:000 2026-06-05 16:00:000 2026-06-05 08:00:000 2026-06-05 00:00:000 2026-06-04 16:00:000 2026-06-04 08:00:000 2026-06-04 00:00:000 2026-06-03 16:00:000 2026-06-03 08:00:000 2026-06-03 00:00:000 2026-06-02 16:00:000 2026-06-02 08:00:000 2026-06-02 00:00:000 2026-06-01 16:00:000 2026-06-01 08:00:000 2026-06-01 00:00:000 2026-05-31 16:00:000 2026-05-31 08:00:000 2026-05-31 00:00:000 2026-05-30 16:00:000 2026-05-30 08:00:000 2026-05-30 00:00:000 2026-05-29 16:00:000 2026-05-29 08:00:000 2026-05-29 00:00:000 2026-05-28 16:00:000 2026-05-28 08:00:000 2026-05-28 00:00:000 2026-05-27 16:00:000 2026-05-27 08:00:000 2026-05-27 00:00:000 2026-05-26 16:00:000 2026-05-26 08:00:000 2026-05-26 00:00:000 2026-05-25 16:00:000 2026-05-25 08:00:000 2026-05-25 00:00:000 2026-05-24 16:00:000 2026-05-24 08:00:000 2026-05-24 00:00:000 2026-05-23 16:00:000 2026-05-23 08:00:000 2026-05-23 00:00:000 2026-05-22 16:00:000 2026-05-22 08:00:000 2026-05-22 00:00:000 2026-05-21 16:00:000 2026-05-21 08:00:000 2026-05-21 00:00:000 2026-05-20 16:00:000 2026-05-20 08:00:000 2026-05-20 00:00:000 2026-05-19 16:00:000 2026-05-19 08:00:000 2026-05-19 00:00:000 2026-05-18 16:00:000 2026-05-18 08:00:000 2026-05-18 00:00:000 2026-05-17 16:00:000 2026-05-17 08:00:000 2026-05-17 00:00:000 2026-05-16 16:00:000 2026-05-16 08:00:000 2026-05-16 00:00:000 2026-05-15 16:00:000 2026-05-15 08:00:000 2026-05-15 00:00:000 2026-05-14 16:00:000 2026-05-14 08:00:000 2026-05-14 00:00:000 2026-05-13 16:00:000 2026-05-13 08:00:000 2026-05-13 00:00:000 2026-05-12 16:00:000 2026-05-12 08:00:000 2026-05-12 00:00:000 2026-05-11 16:00:000 2026-05-11 08:00:000 2026-05-11 00:00:000 2026-05-10 16:00:000 2026-05-10 08:00:000 2026-05-10 00:00:000 2026-05-09 16:00:00+0.001151 2026-05-09 08:00:000 2026-05-09 00:00:00+0.018038 2026-05-08 16:00:000 2026-05-08 08:00:00+0.00079 2026-05-08 00:00:000 2026-05-07 16:00:000 2026-05-07 08:00:000 2026-05-07 00:00:000 2026-05-06 16:00:000 2026-05-06 08:00:000 2026-05-06 00:00:000 2026-05-05 16:00:000 2026-05-05 08:00:000 2026-05-05 00:00:000 2026-05-04 16:00:000 2026-05-04 08:00:000 2026-05-04 00:00:000 2026-05-03 16:00:000 2026-05-03 08:00:000 2026-05-03 00:00:000 2026-05-02 16:00:000 2026-05-02 08:00:000 2026-05-02 00:00:000 2026-05-01 16:00:000 2026-05-01 08:00:000 2026-05-01 00:00:000 2026-04-30 16:00:000 2026-04-30 08:00:000 2026-04-30 00:00:000 2026-04-29 16:00:000 2026-04-29 08:00:000 2026-04-29 00:00:000 2026-04-28 16:00:000 2026-04-28 08:00:000 2026-04-28 00:00:000 2026-04-27 16:00:000 2026-04-27 08:00:000 2026-04-27 00:00:000 2026-04-26 16:00:000 2026-04-26 08:00:000 2026-04-26 00:00:000 2026-04-25 16:00:000 2026-04-25 08:00:000 2026-04-25 00:00:000 2026-04-24 16:00:000 2026-04-24 08:00:000 2026-04-24 00:00:000 2026-04-23 16:00:000 2026-04-23 08:00:000 2026-04-23 00:00:000 2026-04-22 16:00:000 2026-04-22 08:00:000 2026-04-22 00:00:000 2026-04-21 16:00:000 2026-04-21 08:00:000 2026-04-21 00:00:000 2026-04-20 16:00:000 2026-04-20 08:00:000 2026-04-20 00:00:000 2026-04-19 16:00:000 2026-04-19 08:00:000 2026-04-19 00:00:000 2026-04-18 16:00:000 2026-04-18 08:00:000 2026-04-18 00:00:000 2026-04-17 16:00:000 2026-04-17 08:00:000 2026-04-17 00:00:000 2026-04-16 16:00:000 2026-04-16 08:00:000 2026-04-16 00:00:000 2026-04-15 16:00:000 2026-04-15 08:00:000 2026-04-15 00:00:000 2026-04-14 16:00:000 2026-04-14 08:00:000 2026-04-14 00:00:000 2026-04-13 16:00:000 2026-04-13 08:00:000 2026-04-13 00:00:000 2026-04-12 16:00:000 2026-04-12 08:00:000 2026-04-12 00:00:000 2026-04-11 16:00:000 2026-04-11 08:00:000 2026-04-11 00:00:000 2026-04-10 16:00:000 2026-04-10 08:00:00-0.0152 2026-04-10 00:00:000 2026-04-09 16:00:000 2026-04-09 08:00:000 2026-04-09 00:00:000 2026-04-08 16:00:000 2026-04-08 08:00:000 2026-04-08 00:00:000 2026-04-07 16:00:000 2026-04-07 08:00:000 2026-04-07 00:00:000 2026-04-06 16:00:000 2026-04-06 08:00:000 2026-04-06 00:00:000 2026-04-05 16:00:000 2026-04-05 00:00:000 2026-04-04 16:00:000 2026-04-04 08:00:000 2026-04-04 00:00:000 2026-04-03 16:00:000 2026-04-03 08:00:000 2026-04-03 00:00:000 2026-04-02 16:00:000 2026-04-02 08:00:000 2026-04-02 00:00:000 2026-04-01 16:00:000 2026-04-01 08:00:000 2026-04-01 00:00:000 2026-03-31 16:00:000 2026-03-31 08:00:000 2026-03-31 00:00:000 2026-03-30 16:00:000 2026-03-30 08:00:000 2026-03-30 00:00:000 2026-03-29 16:00:000 2026-03-29 08:00:000 2026-03-29 00:00:000 2026-03-28 16:00:000 2026-03-28 08:00:000 2026-03-28 00:00:000 2026-03-27 16:00:000 2026-03-27 08:00:000 2026-03-27 00:00:000 2026-03-26 16:00:000 2026-03-26 08:00:000 2026-03-26 00:00:000 2026-03-25 16:00:000 2026-03-25 08:00:000 2026-03-25 00:00:000 2026-03-24 16:00:000 2026-03-24 08:00:000 2026-03-24 00:00:000 2026-03-23 16:00:000 2026-03-23 08:00:000 2026-03-23 00:00:000 2026-03-22 16:00:000 2026-03-22 08:00:000 2026-03-22 00:00:000 2026-03-21 16:00:000 2026-03-21 08:00:000 2026-03-21 00:00:000 2026-03-20 16:00:000 2026-03-20 08:00:000 2026-03-20 00:00:000 2026-03-19 16:00:000 2026-03-19 08:00:000 2026-03-19 00:00:000 2026-03-18 16:00:000 2026-03-18 08:00:000 2026-03-18 00:00:000 2026-03-17 16:00:000 2026-03-17 08:00:000 2026-03-17 00:00:000 2026-03-16 16:00:000 2026-03-16 08:00:000 2026-03-16 00:00:000 2026-03-15 16:00:000 2026-03-15 08:00:000 |
— | — | — | |
| Сумма за все время | 0 | +4.5651 | +0.154056 | 0 | 0 | 0 |