digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

ETHFI/USDT
Обновлено: 2026-03-21 08:12:02 UTC

Фьючерсная цена ETHFI/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
0.5949 0.595 0.5952 0.5947 0.595 0.5939
Спот цена ETHFI/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
0.5951 0.594 0.5954 0.5949 0.596 0.5934
Ставка финансирования ETHFI/USDT
MEXC ⏳3:46 KuCoin ⏳3:46 Bybit ⏳3:46 Gate.io ⏳3:46 WhiteBIT ⏳3:46 HTX ⏳7:46
-0.0001 -0.0291 +0.005 +0.005 +0.005 +0.005
История финансирования (за все время) ETHFI/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-03-21 12:00:00-0.0001
2026-03-21 08:00:00-0.0007
2026-03-21 04:00:00+0.0029
2026-03-21 00:00:00+0.0036
2026-03-20 20:00:00+0.0037
2026-03-20 16:00:00+0.0014
2026-03-20 12:00:00+0.005
2026-03-20 08:00:00+0.005
2026-03-20 04:00:00+0.0033
2026-03-20 00:00:00+0.0049
2026-03-19 20:00:00+0.005
2026-03-19 16:00:00+0.005
2026-03-19 12:00:00+0.005
2026-03-19 08:00:00+0.005
2026-03-19 04:00:00-0.161
2026-03-19 00:00:00+0.0039
2026-03-18 20:00:00+0.005
2026-03-18 16:00:00+0.005
2026-03-18 12:00:00+0.005
2026-03-18 08:00:00+0.005
2026-03-18 04:00:00+0.005
2026-03-18 00:00:00+0.005
2026-03-17 20:00:00+0.005
2026-03-17 16:00:00+0.005
2026-03-17 12:00:00+0.005
2026-03-17 08:00:00+0.005
2026-03-17 04:00:00+0.005
2026-03-17 00:00:00+0.005
2026-03-16 20:00:00+0.005
2026-03-16 16:00:00+0.005
2026-03-16 12:00:00+0.005
2026-03-16 08:00:00+0.005
2026-03-16 04:00:00+0.005
2026-03-16 00:00:00+0.005
2026-03-15 20:00:00+0.005
2026-03-15 16:00:00+0.005
2026-03-15 12:00:00+0.005
2026-03-15 08:00:00+0.005
2026-03-21 12:00:00-0.0291
2026-03-21 08:00:00-0.0264
2026-03-21 04:00:00+0.0218
2026-03-21 00:00:00+0.0215
2026-03-20 20:00:00+0.0183
2026-03-20 16:00:00-0.0173
2026-03-20 12:00:00+0.0493
2026-03-20 08:00:00+0.0492
2026-03-20 04:00:00+0.0368
2026-03-20 00:00:00+0.0348
2026-03-19 20:00:00+0.0213
2026-03-19 16:00:00+0.0254
2026-03-19 12:00:00+0.0346
2026-03-19 08:00:00+0.0343
2026-03-19 04:00:00-0.1455
2026-03-19 00:00:00+0.0191
2026-03-18 20:00:00+0.0054
2026-03-18 16:00:00+0.029
2026-03-18 12:00:00+0.038
2026-03-18 08:00:00+0.0208
2026-03-18 04:00:00-0.0199
2026-03-18 00:00:00-0.0202
2026-03-17 20:00:00+0.0135
2026-03-17 16:00:00+0.0009
2026-03-17 12:00:00+0.0132
2026-03-17 08:00:00-0.0284
2026-03-17 04:00:00-0.0217
2026-03-17 00:00:00-0.0267
2026-03-16 20:00:00-0.0123
2026-03-16 16:00:00+0.0193
2026-03-16 12:00:00+0.0212
2026-03-16 08:00:00+0.0163
2026-03-16 04:00:00-0.0038
2026-03-16 00:00:00-0.0272
2026-03-15 20:00:00+0.0309
2026-03-15 16:00:00+0.0329
2026-03-15 12:00:00+0.0059
2026-03-15 08:00:00-0.0138
2026-03-21 12:00:00+0.005
2026-03-21 08:00:00+0.005
2026-03-21 04:00:00+0.005
2026-03-21 00:00:00+0.005
2026-03-20 20:00:00+0.005
2026-03-20 16:00:00+0.005
2026-03-20 12:00:00+0.005
2026-03-20 08:00:00+0.005
2026-03-20 04:00:00+0.005
2026-03-20 00:00:00+0.005
2026-03-19 20:00:00-0.000722
2026-03-19 16:00:00+0.005
2026-03-19 12:00:00+0.005
2026-03-19 08:00:00+0.005
2026-03-19 04:00:00-0.191657
2026-03-19 00:00:00+0.005
2026-03-18 20:00:00+0.005
2026-03-18 16:00:00+0.005
2026-03-18 12:00:00+0.005
2026-03-18 08:00:00+0.005
2026-03-18 04:00:00+0.005
2026-03-18 00:00:00+0.005
2026-03-17 20:00:00+0.005
2026-03-17 16:00:00+0.005
2026-03-17 12:00:00+0.005
2026-03-17 08:00:00+0.005
2026-03-17 04:00:00+0.004241
2026-03-17 00:00:00+0.005
2026-03-16 20:00:00+0.005
2026-03-16 16:00:00+0.005
2026-03-16 12:00:00+0.005
2026-03-16 08:00:00+0.005
2026-03-16 04:00:00+0.005
2026-03-16 00:00:00-0.011998
2026-03-15 20:00:00+0.005
2026-03-15 16:00:00+0.005
2026-03-15 12:00:00+0.005
2026-03-15 08:00:00+0.004209
2026-03-21 12:00:00+0.005
2026-03-21 08:00:00-0.0266
2026-03-21 04:00:00-0.0049
2026-03-21 00:00:00-0.0042
2026-03-20 20:00:00+0.0003
2026-03-20 16:00:00+0.005
2026-03-20 12:00:00+0.005
2026-03-20 08:00:00+0.005
2026-03-20 04:00:00+0.005
2026-03-20 00:00:00-0.0215
2026-03-19 20:00:00-0.009
2026-03-19 16:00:00+0.005
2026-03-19 12:00:00+0.0042
2026-03-19 08:00:00-0.011
2026-03-19 04:00:00-0.146
2026-03-19 00:00:00+0.005
2026-03-18 20:00:00+0.005
2026-03-18 16:00:00+0.005
2026-03-18 12:00:00+0.005
2026-03-18 08:00:00-0.006
2026-03-18 04:00:00-0.0026
2026-03-18 00:00:00-0.0126
2026-03-17 20:00:00-0.0058
2026-03-17 16:00:00+0.0038
2026-03-17 12:00:00+0.005
2026-03-17 08:00:00-0.0016
2026-03-17 04:00:00-0.0058
2026-03-17 00:00:00-0.0033
2026-03-16 20:00:00-0.0067
2026-03-16 16:00:00+0.005
2026-03-16 12:00:00+0.005
2026-03-16 08:00:00-0.0057
2026-03-16 04:00:00+0.005
2026-03-16 00:00:00-0.0055
2026-03-15 20:00:000
2026-03-15 16:00:00+0.005
2026-03-15 12:00:00-0.0131
2026-03-15 08:00:00-0.0039
2026-03-21 12:00:00+0.005
2026-03-21 08:00:00+0.005
2026-03-21 04:00:00+0.005
2026-03-21 00:00:00+0.005
2026-03-20 20:00:00+0.005
2026-03-20 16:00:00+0.005
2026-03-20 12:00:00+0.005
2026-03-20 08:00:00+0.005
2026-03-20 04:00:00+0.005
2026-03-20 00:00:00+0.005
2026-03-19 20:00:00+0.005
2026-03-19 16:00:00+0.005
2026-03-19 12:00:00+0.005
2026-03-19 08:00:00+0.005
2026-03-19 04:00:00+0.005
2026-03-19 00:00:00+0.005
2026-03-18 20:00:00+0.005
2026-03-18 16:00:00+0.005
2026-03-18 12:00:00+0.005
2026-03-18 08:00:00+0.005
2026-03-18 04:00:00+0.005
2026-03-18 00:00:00+0.005
2026-03-17 20:00:00+0.005
2026-03-17 16:00:00+0.005
2026-03-17 12:00:00+0.005
2026-03-17 08:00:00+0.005
2026-03-17 04:00:00+0.005
2026-03-17 00:00:00+0.005
2026-03-16 20:00:00+0.005
2026-03-16 16:00:00+0.005
2026-03-16 12:00:00+0.005
2026-03-16 08:00:00+0.005
2026-03-16 04:00:00+0.005
2026-03-16 00:00:00+0.005
2026-03-15 20:00:00+0.005
2026-03-15 16:00:00+0.005
2026-03-15 12:00:00+0.005
2026-03-15 08:00:00+0.005
2026-03-21 16:00:00+0.005
2026-03-21 08:00:00+0.005
2026-03-21 00:00:00+0.005
2026-03-20 16:00:00+0.005
2026-03-20 08:00:00+0.005
2026-03-20 00:00:00+0.005
2026-03-19 16:00:00+0.005
2026-03-19 08:00:00+0.005
2026-03-19 00:00:00+0.005
2026-03-18 16:00:00+0.005
2026-03-18 08:00:00+0.005
2026-03-18 00:00:00+0.005
2026-03-17 16:00:00+0.005
2026-03-17 08:00:00+0.005
2026-03-17 00:00:00+0.005
2026-03-16 16:00:00+0.005
2026-03-16 08:00:00+0.005
2026-03-16 00:00:00+0.005
2026-03-15 16:00:00+0.005
2026-03-15 08:00:00+0.005
Сумма за все время +0.0019 +0.2214 -0.030927 -0.2125 +0.19 +0.1