digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

ETHFI/USDT
Обновлено: 2026-03-21 06:50:02 UTC

Фьючерсная цена ETHFI/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
0.6335 0.633 0.6339 0.6332 0.634 0.63355
Спот цена ETHFI/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
0.6344 0.6339 0.6351 0.6345 0.634 0.6285
Ставка финансирования ETHFI/USDT
MEXC ⏳1:09 KuCoin ⏳1:09 Bybit ⏳1:09 Gate.io ⏳1:09 WhiteBIT ⏳1:09 HTX ⏳1:09
-0.0106 -0.0075 -0.009649 -0.0242 +0.005 +0.005
История финансирования (за все время) ETHFI/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-03-21 08:00:00-0.0106
2026-03-21 04:00:00+0.0029
2026-03-21 00:00:00+0.0036
2026-03-20 20:00:00+0.0037
2026-03-20 16:00:00+0.0014
2026-03-20 12:00:00+0.005
2026-03-20 08:00:00+0.005
2026-03-20 04:00:00+0.0033
2026-03-20 00:00:00+0.0049
2026-03-19 20:00:00+0.005
2026-03-19 16:00:00+0.005
2026-03-19 12:00:00+0.005
2026-03-19 08:00:00+0.005
2026-03-19 04:00:00-0.161
2026-03-19 00:00:00+0.0039
2026-03-18 20:00:00+0.005
2026-03-18 16:00:00+0.005
2026-03-18 12:00:00+0.005
2026-03-18 08:00:00+0.005
2026-03-18 04:00:00+0.005
2026-03-18 00:00:00+0.005
2026-03-17 20:00:00+0.005
2026-03-17 16:00:00+0.005
2026-03-17 12:00:00+0.005
2026-03-17 08:00:00+0.005
2026-03-17 04:00:00+0.005
2026-03-17 00:00:00+0.005
2026-03-16 20:00:00+0.005
2026-03-16 16:00:00+0.005
2026-03-16 12:00:00+0.005
2026-03-16 08:00:00+0.005
2026-03-16 04:00:00+0.005
2026-03-16 00:00:00+0.005
2026-03-15 20:00:00+0.005
2026-03-15 16:00:00+0.005
2026-03-15 12:00:00+0.005
2026-03-15 08:00:00+0.005
2026-03-21 08:00:00-0.0075
2026-03-21 04:00:00+0.0218
2026-03-21 00:00:00+0.0215
2026-03-20 20:00:00+0.0183
2026-03-20 16:00:00-0.0173
2026-03-20 12:00:00+0.0493
2026-03-20 08:00:00+0.0492
2026-03-20 04:00:00+0.0368
2026-03-20 00:00:00+0.0348
2026-03-19 20:00:00+0.0213
2026-03-19 16:00:00+0.0254
2026-03-19 12:00:00+0.0346
2026-03-19 08:00:00+0.0343
2026-03-19 04:00:00-0.1455
2026-03-19 00:00:00+0.0191
2026-03-18 20:00:00+0.0054
2026-03-18 16:00:00+0.029
2026-03-18 12:00:00+0.038
2026-03-18 08:00:00+0.0208
2026-03-18 04:00:00-0.0199
2026-03-18 00:00:00-0.0202
2026-03-17 20:00:00+0.0135
2026-03-17 16:00:00+0.0009
2026-03-17 12:00:00+0.0132
2026-03-17 08:00:00-0.0284
2026-03-17 04:00:00-0.0217
2026-03-17 00:00:00-0.0267
2026-03-16 20:00:00-0.0123
2026-03-16 16:00:00+0.0193
2026-03-16 12:00:00+0.0212
2026-03-16 08:00:00+0.0163
2026-03-16 04:00:00-0.0038
2026-03-16 00:00:00-0.0272
2026-03-15 20:00:00+0.0309
2026-03-15 16:00:00+0.0329
2026-03-15 12:00:00+0.0059
2026-03-15 08:00:00-0.0138
2026-03-21 08:00:00-0.009649
2026-03-21 04:00:00+0.005
2026-03-21 00:00:00+0.005
2026-03-20 20:00:00+0.005
2026-03-20 16:00:00+0.005
2026-03-20 12:00:00+0.005
2026-03-20 08:00:00+0.005
2026-03-20 04:00:00+0.005
2026-03-20 00:00:00+0.005
2026-03-19 20:00:00-0.000722
2026-03-19 16:00:00+0.005
2026-03-19 12:00:00+0.005
2026-03-19 08:00:00+0.005
2026-03-19 04:00:00-0.191657
2026-03-19 00:00:00+0.005
2026-03-18 20:00:00+0.005
2026-03-18 16:00:00+0.005
2026-03-18 12:00:00+0.005
2026-03-18 08:00:00+0.005
2026-03-18 04:00:00+0.005
2026-03-18 00:00:00+0.005
2026-03-17 20:00:00+0.005
2026-03-17 16:00:00+0.005
2026-03-17 12:00:00+0.005
2026-03-17 08:00:00+0.005
2026-03-17 04:00:00+0.004241
2026-03-17 00:00:00+0.005
2026-03-16 20:00:00+0.005
2026-03-16 16:00:00+0.005
2026-03-16 12:00:00+0.005
2026-03-16 08:00:00+0.005
2026-03-16 04:00:00+0.005
2026-03-16 00:00:00-0.011998
2026-03-15 20:00:00+0.005
2026-03-15 16:00:00+0.005
2026-03-15 12:00:00+0.005
2026-03-15 08:00:00+0.004209
2026-03-21 08:00:00-0.0242
2026-03-21 04:00:00-0.0049
2026-03-21 00:00:00-0.0042
2026-03-20 20:00:00+0.0003
2026-03-20 16:00:00+0.005
2026-03-20 12:00:00+0.005
2026-03-20 08:00:00+0.005
2026-03-20 04:00:00+0.005
2026-03-20 00:00:00-0.0215
2026-03-19 20:00:00-0.009
2026-03-19 16:00:00+0.005
2026-03-19 12:00:00+0.0042
2026-03-19 08:00:00-0.011
2026-03-19 04:00:00-0.146
2026-03-19 00:00:00+0.005
2026-03-18 20:00:00+0.005
2026-03-18 16:00:00+0.005
2026-03-18 12:00:00+0.005
2026-03-18 08:00:00-0.006
2026-03-18 04:00:00-0.0026
2026-03-18 00:00:00-0.0126
2026-03-17 20:00:00-0.0058
2026-03-17 16:00:00+0.0038
2026-03-17 12:00:00+0.005
2026-03-17 08:00:00-0.0016
2026-03-17 04:00:00-0.0058
2026-03-17 00:00:00-0.0033
2026-03-16 20:00:00-0.0067
2026-03-16 16:00:00+0.005
2026-03-16 12:00:00+0.005
2026-03-16 08:00:00-0.0057
2026-03-16 04:00:00+0.005
2026-03-16 00:00:00-0.0055
2026-03-15 20:00:000
2026-03-15 16:00:00+0.005
2026-03-15 12:00:00-0.0131
2026-03-15 08:00:00-0.0039
2026-03-21 08:00:00+0.005
2026-03-21 04:00:00+0.005
2026-03-21 00:00:00+0.005
2026-03-20 20:00:00+0.005
2026-03-20 16:00:00+0.005
2026-03-20 12:00:00+0.005
2026-03-20 08:00:00+0.005
2026-03-20 04:00:00+0.005
2026-03-20 00:00:00+0.005
2026-03-19 20:00:00+0.005
2026-03-19 16:00:00+0.005
2026-03-19 12:00:00+0.005
2026-03-19 08:00:00+0.005
2026-03-19 04:00:00+0.005
2026-03-19 00:00:00+0.005
2026-03-18 20:00:00+0.005
2026-03-18 16:00:00+0.005
2026-03-18 12:00:00+0.005
2026-03-18 08:00:00+0.005
2026-03-18 04:00:00+0.005
2026-03-18 00:00:00+0.005
2026-03-17 20:00:00+0.005
2026-03-17 16:00:00+0.005
2026-03-17 12:00:00+0.005
2026-03-17 08:00:00+0.005
2026-03-17 04:00:00+0.005
2026-03-17 00:00:00+0.005
2026-03-16 20:00:00+0.005
2026-03-16 16:00:00+0.005
2026-03-16 12:00:00+0.005
2026-03-16 08:00:00+0.005
2026-03-16 04:00:00+0.005
2026-03-16 00:00:00+0.005
2026-03-15 20:00:00+0.005
2026-03-15 16:00:00+0.005
2026-03-15 12:00:00+0.005
2026-03-15 08:00:00+0.005
2026-03-21 08:00:00+0.005
2026-03-21 00:00:00+0.005
2026-03-20 16:00:00+0.005
2026-03-20 08:00:00+0.005
2026-03-20 00:00:00+0.005
2026-03-19 16:00:00+0.005
2026-03-19 08:00:00+0.005
2026-03-19 00:00:00+0.005
2026-03-18 16:00:00+0.005
2026-03-18 08:00:00+0.005
2026-03-18 00:00:00+0.005
2026-03-17 16:00:00+0.005
2026-03-17 08:00:00+0.005
2026-03-17 00:00:00+0.005
2026-03-16 16:00:00+0.005
2026-03-16 08:00:00+0.005
2026-03-16 00:00:00+0.005
2026-03-15 16:00:00+0.005
2026-03-15 08:00:00+0.005
Сумма за все время -0.0079 +0.2694 -0.050576 -0.2151 +0.185 +0.095