digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

ETNSTOCK/USDT
Обновлено: 2026-11-10 14:26:01 UTC

Фьючерсная цена ETNSTOCK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
346.56 — — — — —
Спот цена ETNSTOCK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— — — — — —
Ставка финансирования ETNSTOCK/USDT
MEXC ⏳1:32 KuCoin ⏳— Bybit ⏳— Gate.io ⏳— WhiteBIT ⏳— HTX ⏳—
+0.0394 — — — — —
История финансирования (за все время) ETNSTOCK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-11-10 16:00:00+0.0402
2026-11-10 08:00:000
2026-11-10 01:00:00-0.3199
2026-11-10 00:00:00-0.0981
2026-11-09 16:00:00-0.1764
2026-11-09 08:00:000
2026-11-09 00:00:000
2026-11-08 16:00:000
2026-11-08 08:00:000
2026-11-08 00:00:000
2026-11-07 16:00:000
2026-11-07 08:00:000
2026-11-07 00:00:00-0.021
2026-11-06 16:00:00-0.4714
2026-11-06 08:00:000
2026-11-06 00:00:000
2026-11-05 16:00:00+0.0506
2026-11-05 08:00:000
2026-11-05 00:00:00-0.2589
2026-11-04 16:00:00+0.0775
2026-11-04 08:00:00+0.022
2026-11-04 00:00:00-0.0806
2026-11-03 16:00:00-0.1922
2026-11-03 08:00:000
2026-11-03 00:00:00-0.0347
2026-11-02 16:00:00-0.3201
2026-11-02 08:00:000
2026-11-02 00:00:000
2026-11-01 16:00:000
2026-11-01 08:00:000
2026-11-01 00:00:000
2026-10-31 16:00:000
2026-10-31 08:00:000
2026-10-31 00:00:00-0.0458
2026-10-30 16:00:00+0.3694
2026-10-30 08:00:000
2026-10-30 00:00:00+0.2865
2026-10-29 16:00:00+0.1317
2026-10-29 08:00:000
2026-10-29 00:00:00+0.2756
2026-10-28 16:00:00-0.1777
2026-10-28 08:00:000
2026-10-28 00:00:00-0.0138
2026-10-27 16:00:00-0.0265
2026-10-27 08:00:000
2026-10-27 00:00:000
2026-10-26 16:00:000
2026-10-26 08:00:000
2026-10-26 00:00:000
2026-10-25 16:00:000
2026-10-25 08:00:000
2026-10-25 00:00:000
2026-10-24 16:00:000
2026-10-24 08:00:000
2026-10-24 00:00:000
2026-10-23 16:00:00+0.0589
2026-10-23 08:00:000
2026-10-23 00:00:00-0.0319
2026-10-22 16:00:00+0.1485
2026-10-22 08:00:000
2026-10-22 00:00:00+0.2206
2026-10-21 16:00:00-0.0184
2026-10-21 08:00:000
2026-10-21 00:00:00-0.2773
2026-10-20 16:00:00+0.1897
2026-10-20 08:00:000
2026-10-20 00:00:00-0.0488
2026-10-19 16:00:00-0.1606
2026-10-19 08:00:000
2026-10-19 00:00:000
2026-10-18 16:00:000
2026-10-18 08:00:000
2026-10-18 00:00:00+0.0448
2026-10-17 16:00:000
2026-10-17 08:00:00+0.0269
2026-10-17 00:00:000
2026-10-16 16:00:00+0.0495
2026-10-16 08:00:000
2026-10-16 00:00:000
2026-10-15 16:00:00+0.0583
2026-10-15 08:00:000
2026-10-15 00:00:000
2026-10-14 16:00:00+0.0743
2026-10-14 08:00:00+0.0871
2026-10-14 00:00:000
2026-10-13 16:00:00+0.0195
2026-10-13 08:00:00+0.1068
2026-10-13 00:00:00+0.0104
2026-10-12 16:00:00+0.0911
2026-10-12 08:00:000
2026-10-12 00:00:00+0.0991
2026-10-11 16:00:00+0.1033
2026-10-11 08:00:00+0.1517
2026-10-11 00:00:000
2026-10-10 16:00:000
2026-10-10 08:00:00+0.0442
2026-10-10 00:00:00+0.098
2026-10-09 16:00:00-0.012
2026-10-09 08:00:00-0.0307
2026-10-09 00:00:00+0.0393
2026-10-08 16:00:00+0.1029
2026-10-08 08:00:00-0.0178
2026-10-08 00:00:00+0.1266
2026-10-07 16:00:00+0.0276
2026-10-07 08:00:00+0.1338
2026-10-07 00:00:000
2026-10-06 16:00:00-0.028
2026-10-06 08:00:000
2026-10-06 00:00:00-0.049
2026-10-05 16:00:00+0.0857
2026-10-05 08:00:00+0.139
2026-10-05 00:00:00+0.056
2026-10-04 16:00:00+0.1232
2026-10-04 08:00:00+0.1226
2026-10-04 00:00:00+0.1014
2026-10-03 16:00:00+0.0134
2026-10-03 08:00:00+0.0774
2026-10-03 00:00:00-0.0836
2026-10-02 16:00:00-0.0314
2026-10-02 08:00:00+0.061
2026-10-02 00:00:00+0.014
2026-10-01 16:00:000
2026-10-01 08:00:00+0.2227
2026-10-01 00:00:00-0.0431
2026-09-30 16:00:00+0.0143
2026-09-30 08:00:00+0.12
2026-09-30 00:00:00+0.086
2026-09-29 16:00:000
2026-09-29 08:00:000
2026-09-29 00:00:00+0.1035
2026-09-28 16:00:00+0.0787
2026-09-28 08:00:00+0.1961
2026-09-28 00:00:00+0.0456
2026-09-27 16:00:000
2026-09-27 08:00:00-0.0411
2026-09-27 00:00:00-0.0883
2026-09-26 16:00:000
2026-09-26 08:00:00-0.0865
2026-09-26 00:00:00-0.0815
2026-09-25 16:00:00+0.0168
2026-09-25 08:00:00-0.0221
2026-09-25 00:00:00+0.0613
2026-09-24 16:00:00+0.2619
2026-09-24 08:00:000
2026-09-24 00:00:00+0.0682
2026-09-23 16:00:00+0.0532
2026-09-23 08:00:00-0.064
2026-09-23 00:00:000
2026-09-22 16:00:00+0.1687
2026-09-22 08:00:00+0.0094
2026-09-22 00:00:00+0.1104
2026-09-21 16:00:00-0.3378
2026-09-21 08:00:000
2026-09-21 00:00:000
2026-09-20 16:00:00+0.0419
2026-09-20 08:00:00+0.0807
2026-09-20 00:00:000
2026-09-19 16:00:00+0.0869
2026-09-19 08:00:00+0.0418
2026-09-19 00:00:00-0.0665
2026-09-18 16:00:00-0.1274
2026-09-18 08:00:00-0.157
2026-09-18 00:00:00-0.0697
2026-09-17 16:00:00-0.0023
2026-09-17 08:00:00-0.0055
2026-09-17 00:00:00-0.2161
2026-09-16 16:00:00+0.0982
2026-09-16 08:00:000
2026-09-16 00:00:00-0.0264
2026-09-15 16:00:00-0.0493
2026-09-15 08:00:000
2026-09-15 00:00:00-0.0872
2026-09-14 16:00:00+0.3432
2026-09-14 08:00:000
2026-09-14 00:00:00+0.0125
2026-09-13 16:00:00-0.0607
2026-09-13 08:00:00+0.1005
2026-09-13 00:00:00-0.0061
2026-09-12 16:00:000
2026-09-12 08:00:00+0.0377
2026-09-12 00:00:00+0.1158
2026-09-11 16:00:00-0.0401
2026-09-11 08:00:00-0.0063
2026-09-11 00:00:00-0.1051
2026-09-10 16:00:00+0.1116
2026-09-10 08:00:000
2026-09-10 00:00:000
2026-09-09 16:00:000
2026-09-09 08:00:000
2026-09-09 00:00:000
2026-09-08 16:00:000
2026-09-08 08:00:000
2026-09-08 00:00:000
2026-09-07 16:00:000
2026-09-07 08:00:000
2026-09-07 00:00:000
2026-09-06 16:00:000
2026-09-06 08:00:000
2026-09-06 00:00:000
2026-09-05 16:00:000
2026-09-05 08:00:000
2026-09-05 00:00:000
2026-09-04 16:00:000
2026-09-04 08:00:000
2026-09-04 00:00:000
2026-09-03 16:00:000
2026-09-03 08:00:000
2026-09-03 00:00:000
2026-09-02 16:00:000
2026-09-02 08:00:000
2026-09-02 00:00:000
2026-09-01 16:00:000
2026-09-01 08:00:000
2026-09-01 00:00:000
2026-08-31 16:00:000
2026-08-31 08:00:000
2026-08-31 00:00:000
2026-08-30 16:00:000
2026-08-30 08:00:000
2026-08-30 00:00:000
2026-08-29 16:00:000
2026-08-29 08:00:000
2026-08-29 00:00:000
2026-08-28 16:00:000
2026-08-28 08:00:000
2026-08-28 00:00:000
2026-08-27 16:00:000
2026-08-27 08:00:000
2026-08-27 00:00:000
2026-08-26 16:00:000
2026-08-26 08:00:000
2026-08-26 00:00:000
2026-08-25 16:00:000
2026-08-25 08:00:000
2026-08-25 00:00:000
2026-08-24 16:00:000
2026-08-24 08:00:000
2026-08-24 00:00:000
2026-08-23 16:00:000
2026-08-23 08:00:000
2026-08-23 00:00:000
2026-08-22 16:00:000
2026-08-22 08:00:000
2026-08-22 00:00:000
2026-08-21 16:00:000
2026-08-21 08:00:000
2026-08-21 00:00:000
2026-08-20 16:00:000
2026-08-20 08:00:000
2026-08-20 00:00:000
2026-08-19 16:00:000
2026-08-19 08:00:000
2026-08-19 00:00:000
2026-08-18 16:00:000
2026-08-18 08:00:000
2026-08-18 00:00:000
2026-08-17 16:00:000
2026-08-17 08:00:000
2026-08-17 00:00:000
2026-08-16 16:00:000
2026-08-16 08:00:000
2026-08-16 00:00:000
2026-08-15 16:00:000
2026-08-15 08:00:000
2026-08-15 00:00:000
2026-08-14 16:00:000
2026-08-14 08:00:000
2026-08-14 00:00:000
2026-08-13 16:00:000
2026-08-13 08:00:000
2026-08-13 00:00:000
2026-08-12 16:00:000
2026-08-12 08:00:000
2026-08-12 00:00:000
2026-08-11 16:00:000
2026-08-11 08:00:000
2026-08-11 00:00:000
2026-08-10 16:00:000
2026-08-10 08:00:000
2026-08-10 00:00:000
2026-08-09 16:00:000
2026-08-09 08:00:000
2026-08-09 00:00:000
2026-08-08 16:00:000
2026-08-08 08:00:000
2026-08-08 00:00:000
2026-08-07 16:00:000
2026-08-07 08:00:000
2026-08-07 00:00:00-0.2423
2026-08-06 16:00:000
2026-08-06 08:00:000
2026-08-06 00:00:000
2026-08-05 16:00:000
2026-08-05 08:00:000
2026-08-05 00:00:000
2026-08-04 16:00:000
2026-08-04 08:00:000
2026-08-04 00:00:000
2026-08-03 16:00:000
2026-08-03 08:00:000
2026-08-03 00:00:000
2026-08-02 16:00:000
2026-08-02 08:00:000
2026-08-02 00:00:000
2026-08-01 16:00:000
2026-08-01 08:00:000
2026-08-01 00:00:000
2026-07-31 16:00:000
2026-07-31 08:00:000
2026-07-31 00:00:000
2026-07-30 16:00:000
2026-07-30 08:00:000
2026-07-30 00:00:000
2026-07-29 16:00:000
2026-07-29 08:00:000
2026-07-29 00:00:000
2026-07-28 16:00:000
2026-07-28 08:00:000
2026-07-28 00:00:000
2026-07-27 16:00:000
2026-07-27 08:00:000
2026-07-27 00:00:000
2026-07-26 16:00:000
2026-07-26 08:00:000
2026-07-26 00:00:000
2026-07-25 16:00:000
2026-07-25 08:00:000
2026-07-25 00:00:000
2026-07-24 16:00:000
2026-07-24 08:00:000
2026-07-24 00:00:000
2026-07-23 16:00:000
2026-07-23 08:00:000
2026-07-23 00:00:000
2026-07-22 16:00:000
2026-07-22 08:00:000
2026-07-22 00:00:000
2026-07-21 16:00:000
2026-07-21 08:00:000
2026-07-21 00:00:000
2026-07-20 16:00:000
2026-07-20 08:00:00-0.0149
2026-07-20 00:00:00+0.02
2026-07-19 16:00:00+0.02
2026-07-19 08:00:00+0.02
2026-07-19 00:00:00+0.02
2026-07-18 16:00:00+0.02
2026-07-18 08:00:00+0.02
2026-07-18 00:00:00+0.02
2026-07-17 16:00:00-0.0127
2026-07-17 08:00:00+0.0112
2026-07-17 00:00:00+0.02
2026-07-16 16:00:00-0.0113
2026-07-16 08:00:00+0.0112
2026-07-16 00:00:00-0.02
2026-07-15 16:00:00-0.02
2026-07-15 08:00:00-0.02
2026-07-15 00:00:00-0.02
2026-07-14 16:00:00-0.0137
2026-07-14 08:00:00-0.0107
2026-07-14 00:00:00+0.02
2026-07-13 16:00:00+0.02
2026-07-13 08:00:00-0.02
2026-07-13 00:00:00-0.0138
2026-07-12 16:00:00-0.0138
2026-07-12 08:00:00-0.0138
2026-07-12 00:00:00-0.0138
2026-07-11 16:00:00-0.0138
2026-07-11 08:00:00-0.0138
2026-07-11 00:00:00-0.0138
2026-07-10 16:00:00+0.02
2026-07-10 08:00:00-0.0144
2026-07-10 00:00:00-0.0119
2026-07-09 16:00:00-0.0141
2026-07-09 08:00:00-0.0137
2026-07-09 00:00:00+0.02
2026-07-08 16:00:00+0.02
2026-07-08 08:00:00-0.012
2026-07-08 00:00:00-0.0142
2026-07-07 16:00:00+0.0072
2026-07-07 08:00:00+0.02
2026-07-07 00:00:00-0.0123
2026-07-06 16:00:00-0.0131
2026-07-06 08:00:00-0.012
2026-07-06 00:00:00-0.0118
2026-07-05 16:00:00-0.0118
2026-07-05 00:00:00-0.0118
2026-07-04 16:00:00-0.0118
2026-07-04 08:00:00-0.0118
2026-07-04 00:00:00-0.0118
2026-07-03 16:00:00-0.0118
2026-07-03 08:00:00-0.0118
2026-07-03 00:00:00-0.0118
2026-07-02 16:00:00+0.02
2026-07-02 08:00:00-0.0143
2026-07-02 00:00:00-0.013
2026-07-01 16:00:00-0.0148
2026-07-01 08:00:00+0.02
2026-07-01 00:00:00-0.0118
2026-06-30 16:00:00-0.0137
2026-06-30 08:00:00-0.0121
2026-06-30 00:00:00-0.0145
2026-06-29 16:00:00-0.0149
2026-06-29 08:00:00-0.0145
2026-06-29 00:00:00-0.0146
2026-06-28 16:00:00-0.0146
2026-06-28 08:00:00-0.0146
2026-06-28 00:00:00-0.0146
2026-06-27 16:00:00-0.0146
2026-06-27 08:00:00-0.0146
2026-06-27 00:00:00-0.0146
2026-06-26 16:00:00-0.0135
2026-06-26 08:00:00-0.013
2026-06-26 00:00:00-0.012
2026-06-25 16:00:00-0.0128
2026-06-25 08:00:00-0.0136
2026-06-25 00:00:00-0.0147
2026-06-24 16:00:00-0.0117
2026-06-24 08:00:00-0.02
 — — — — —
Сумма за все время +1.3174 0 0 0 0 0