digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

EWT/USDT
Обновлено: 2026-06-27 09:36:01 UTC

Фьючерсная цена EWT/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
102.9 — 102.94 103.05 102.69 102.815
Спот цена EWT/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
0.3199 — — — — —
Ставка финансирования EWT/USDT
MEXC ⏳6:23 KuCoin ⏳— Bybit ⏳6:23 Gate.io ⏳6:23 WhiteBIT ⏳6:23 HTX ⏳6:23
0 — 0 +0.01 +0.01 +0.00125
История финансирования (за все время) EWT/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-06-27 16:00:000
2026-06-27 08:00:000
2026-06-27 00:00:000
2026-06-26 16:00:000
2026-06-26 08:00:000
2026-06-26 00:00:00+0.0032
2026-06-25 16:00:000
2026-06-25 08:00:00-0.0079
2026-06-25 00:00:00+0.1307
2026-06-24 16:00:000
2026-06-24 08:00:000
2026-06-24 00:00:000
2026-06-23 16:00:000
2026-06-23 08:00:000
2026-06-23 00:00:00+0.0055
2026-06-22 16:00:000
2026-06-22 08:00:000
2026-06-22 00:00:000
2026-06-21 16:00:000
2026-06-21 08:00:000
2026-06-21 00:00:000
2026-06-20 16:00:000
2026-06-20 08:00:000
2026-06-20 00:00:000
2026-06-19 16:00:000
2026-06-19 08:00:00-0.0026
2026-06-19 00:00:00+0.0224
2026-06-18 16:00:000
2026-06-18 08:00:000
2026-06-18 00:00:00-0.0634
2026-06-17 16:00:000
2026-06-17 08:00:00-0.0326
2026-06-17 00:00:00+0.0034
2026-06-16 16:00:000
2026-06-16 08:00:000
2026-06-16 00:00:000
2026-06-15 16:00:000
2026-06-15 08:00:000
2026-06-15 00:00:00+0.0094
2026-06-14 16:00:000
2026-06-14 08:00:000
2026-06-14 00:00:000
2026-06-13 16:00:000
2026-06-13 08:00:000
2026-06-13 00:00:000
2026-06-12 16:00:000
2026-06-12 08:00:000
2026-06-12 00:00:000
2026-06-11 16:00:000
2026-06-11 08:00:00-0.0022
2026-06-11 00:00:00-0.0723
2026-06-10 16:00:000
2026-06-10 08:00:00+0.0074
2026-06-10 00:00:00+0.0217
2026-06-09 16:00:00+0.5533
2026-06-09 08:00:00+0.0715
2026-06-09 00:00:00-0.6842
2026-06-08 16:00:000
2026-06-08 08:00:000
2026-06-08 00:00:000
2026-06-07 16:00:00+0.0197
2026-06-07 08:00:000
2026-06-07 00:00:000
2026-06-06 16:00:000
2026-06-06 08:00:000
2026-06-06 00:00:000
2026-06-05 16:00:000
2026-06-05 08:00:000
2026-06-05 00:00:000
2026-06-04 16:00:00+0.0144
2026-06-04 08:00:00+0.0697
2026-06-04 00:00:00+0.0373
2026-06-03 16:00:00+0.1273
2026-06-03 08:00:00+0.051
2026-06-03 00:00:00+0.0201
2026-06-02 16:00:00+0.1535
2026-06-02 08:00:00+0.2274
2026-06-02 00:00:00+0.2379
2026-06-01 16:00:00+0.085
2026-06-01 08:00:00+0.1
 —
2026-06-27 16:00:000
2026-06-27 08:00:000
2026-06-27 00:00:000
2026-06-26 16:00:000
2026-06-26 08:00:000
2026-06-26 00:00:000
2026-06-25 16:00:000
2026-06-25 08:00:000
2026-06-25 00:00:000
2026-06-24 16:00:000
2026-06-24 08:00:000
2026-06-24 00:00:000
2026-06-23 16:00:000
2026-06-23 08:00:000
2026-06-23 00:00:000
2026-06-22 16:00:000
2026-06-22 08:00:000
2026-06-22 00:00:000
2026-06-21 16:00:000
2026-06-21 08:00:000
2026-06-21 00:00:000
2026-06-20 16:00:000
2026-06-20 08:00:000
2026-06-20 00:00:000
2026-06-19 16:00:000
2026-06-19 08:00:000
2026-06-19 00:00:000
2026-06-18 16:00:000
2026-06-18 08:00:000
2026-06-18 00:00:000
2026-06-17 16:00:000
2026-06-17 08:00:000
2026-06-17 00:00:000
2026-06-16 16:00:000
2026-06-16 08:00:000
2026-06-16 00:00:000
2026-06-15 16:00:000
2026-06-15 08:00:000
2026-06-15 00:00:000
2026-06-14 16:00:000
2026-06-14 08:00:000
2026-06-14 00:00:000
2026-06-13 16:00:000
2026-06-13 08:00:000
2026-06-13 00:00:000
2026-06-12 16:00:000
2026-06-12 08:00:000
2026-06-12 00:00:000
2026-06-11 16:00:000
2026-06-11 08:00:000
2026-06-11 00:00:000
2026-06-10 16:00:000
2026-06-10 08:00:000
2026-06-10 00:00:000
2026-06-09 16:00:00+0.049845
2026-06-09 08:00:000
2026-06-09 00:00:00-0.107008
2026-06-08 16:00:000
2026-06-08 08:00:000
2026-06-08 00:00:000
2026-06-07 16:00:000
2026-06-07 08:00:000
2026-06-07 00:00:000
2026-06-06 16:00:000
2026-06-06 08:00:000
2026-06-06 00:00:000
2026-06-05 16:00:000
2026-06-05 08:00:000
2026-06-05 00:00:000
2026-06-04 16:00:000
2026-06-27 16:00:00+0.01
2026-06-27 08:00:00+0.01
2026-06-27 00:00:00+0.01
2026-06-26 16:00:00+0.01
2026-06-26 08:00:00+0.01
2026-06-26 00:00:00+0.01
2026-06-25 16:00:00+0.01
2026-06-25 08:00:00+0.01
2026-06-25 00:00:00+0.01
2026-06-24 16:00:00+0.01
2026-06-24 08:00:00+0.01
2026-06-24 00:00:00+0.01
2026-06-23 16:00:00+0.01
2026-06-23 08:00:00+0.01
2026-06-23 00:00:00+0.01
2026-06-22 16:00:00+0.01
2026-06-22 08:00:00+0.01
2026-06-22 00:00:00+0.01
2026-06-21 16:00:00+0.01
2026-06-21 08:00:00+0.01
2026-06-21 00:00:00+0.01
2026-06-20 16:00:00+0.01
2026-06-20 08:00:00+0.01
2026-06-20 00:00:00+0.01
2026-06-19 16:00:00+0.01
2026-06-19 08:00:00+0.01
2026-06-19 00:00:00+0.01
2026-06-18 16:00:00+0.01
2026-06-18 08:00:00+0.01
2026-06-18 00:00:00+0.01
2026-06-17 16:00:00+0.01
2026-06-17 08:00:00+0.01
2026-06-17 00:00:00+0.01
2026-06-16 16:00:00+0.01
2026-06-16 08:00:00+0.01
2026-06-16 00:00:00+0.01
2026-06-15 16:00:00+0.01
2026-06-15 08:00:00+0.01
2026-06-15 00:00:00+0.01
2026-06-14 16:00:00+0.01
2026-06-14 08:00:00+0.01
2026-06-14 00:00:00+0.01
2026-06-13 16:00:00+0.01
2026-06-13 08:00:00+0.01
2026-06-13 00:00:00+0.01
2026-06-12 16:00:00+0.01
2026-06-12 08:00:00+0.01
2026-06-12 00:00:00+0.01
2026-06-11 16:00:00+0.01
2026-06-11 08:00:00+0.01
2026-06-11 00:00:00+0.01
2026-06-10 16:00:00+0.01
2026-06-10 08:00:00+0.01
2026-06-10 00:00:00+0.01
2026-06-09 16:00:00+0.01
2026-06-09 08:00:00+0.01
2026-06-09 00:00:00+0.01
2026-06-08 16:00:00+0.01
2026-06-08 08:00:00+0.01
2026-06-08 00:00:00+0.01
2026-06-07 16:00:00+0.01
2026-06-07 08:00:00+0.01
2026-06-07 00:00:00+0.01
2026-06-06 16:00:00+0.01
2026-06-06 08:00:00+0.01
2026-06-06 00:00:00+0.01
2026-06-05 16:00:00+0.01
2026-06-05 08:00:00+0.01
2026-06-05 00:00:00+0.01
2026-06-04 16:00:00+0.01
2026-06-04 08:00:00+0.01
2026-06-04 00:00:00+0.01
2026-06-03 16:00:00+0.01
2026-06-03 08:00:00+0.01
2026-06-03 00:00:00+0.01
2026-06-02 16:00:00+0.01
2026-06-02 08:00:00-0.438
2026-06-02 02:00:00+0.0012
2026-06-02 01:00:00+0.0012
2026-06-02 04:00:00+0.005
2026-06-02 00:00:00+0.02
2026-06-01 20:00:00+0.005
2026-06-01 16:00:00+0.005
2026-06-01 12:00:00+0.005
2026-06-01 08:00:00+0.005
2026-06-01 04:00:00+0.005
2026-06-01 00:00:00+0.005
2026-05-31 20:00:00+0.005
2026-05-31 16:00:00+0.005
2026-05-31 12:00:00+0.005
2026-05-31 08:00:00+0.005
2026-05-31 04:00:00+0.005
2026-05-31 00:00:00+0.005
2026-05-30 20:00:00+0.005
2026-05-30 16:00:00+0.005
2026-05-30 12:00:00+0.005
2026-05-30 08:00:00+0.005
2026-05-30 04:00:00+0.005
2026-05-30 00:00:00+0.005
2026-05-29 20:00:00+0.005
2026-05-29 16:00:00+0.005
2026-05-29 12:00:00+0.005
2026-05-29 08:00:00+0.005
2026-05-29 04:00:00+0.005
2026-05-29 00:00:00+0.005
2026-05-28 20:00:00+0.005
2026-05-28 16:00:00+0.005
2026-05-28 12:00:00+0.005
2026-05-28 08:00:00+0.005
2026-05-28 04:00:00+0.005
2026-05-28 00:00:00+0.005
2026-05-27 20:00:00+0.005
2026-05-27 16:00:00+0.005
2026-05-27 12:00:00+0.005
2026-05-27 08:00:000
2026-05-27 04:00:000
2026-05-27 01:00:000
2026-05-27 00:00:000
2026-05-26 23:00:000
2026-05-26 22:00:000
2026-05-26 21:00:000
2026-05-26 20:00:000
2026-05-26 19:00:000
2026-05-26 18:00:000
2026-05-26 17:00:000
2026-05-26 16:00:000
2026-05-26 15:00:000
2026-05-26 14:00:000
2026-05-26 13:00:000
2026-05-26 12:00:000
2026-05-26 11:00:000
2026-05-26 10:00:000
2026-05-26 09:00:000
2026-05-26 12:00:000
2026-05-26 08:00:00+0.02
2026-05-26 04:00:000
2026-05-26 00:00:000
2026-05-25 20:00:000
2026-05-25 16:00:000
2026-05-25 12:00:000
2026-05-25 08:00:000
2026-05-25 04:00:000
2026-05-25 00:00:000
2026-05-24 20:00:000
2026-05-24 16:00:000
2026-05-24 12:00:000
2026-05-24 08:00:000
2026-05-24 04:00:000
2026-05-24 00:00:000
2026-05-23 20:00:000
2026-05-23 16:00:000
2026-05-23 12:00:000
2026-05-23 08:00:000
2026-05-23 04:00:000
2026-05-23 00:00:000
2026-05-22 20:00:000
2026-05-22 16:00:000
2026-05-22 12:00:000
2026-05-22 08:00:000
2026-05-22 04:00:000
2026-05-22 00:00:000
2026-05-21 20:00:000
2026-05-21 16:00:000
2026-05-21 12:00:000
2026-05-21 08:00:000
2026-05-21 04:00:000
2026-05-21 00:00:000
2026-05-20 20:00:000
2026-05-20 16:00:000
2026-05-20 12:00:000
2026-05-20 08:00:000
2026-05-20 04:00:000
2026-05-20 00:00:000
2026-05-19 20:00:000
2026-05-19 16:00:000
2026-05-19 12:00:000
2026-05-19 08:00:000
2026-05-19 04:00:000
2026-05-19 00:00:000
2026-05-18 20:00:000
2026-05-18 16:00:000
2026-05-18 12:00:000
2026-05-18 10:00:000
2026-05-18 09:00:000
2026-05-18 08:00:000
2026-05-18 07:00:000
2026-05-18 06:00:000
2026-05-18 05:00:000
2026-05-18 04:00:000
2026-05-18 03:00:000
2026-05-18 02:00:000
2026-05-18 01:00:000
2026-05-18 00:00:000
2026-05-17 23:00:000
2026-05-17 22:00:000
2026-05-17 21:00:000
2026-05-17 20:00:000
2026-05-17 19:00:000
2026-05-17 18:00:000
2026-05-17 17:00:00+0.02
2026-05-17 16:00:00+0.02
2026-05-17 15:00:00+0.02
2026-05-17 14:00:00+0.02
2026-05-17 13:00:00+0.02
2026-05-17 12:00:00+0.02
2026-05-17 11:00:00+0.02
2026-05-17 10:00:00+0.02
2026-05-17 09:00:00+0.02
2026-05-17 16:00:00+0.02
2026-05-17 08:00:00+0.02
2026-05-17 00:00:000
2026-05-16 16:00:000
2026-05-16 08:00:000
2026-05-16 00:00:000
2026-05-15 16:00:000
2026-05-15 08:00:000
2026-05-15 00:00:000
2026-05-14 16:00:000
2026-05-14 08:00:000
2026-05-14 00:00:000
2026-05-13 16:00:000
2026-05-13 08:00:000
2026-05-13 00:00:000
2026-05-12 16:00:000
2026-05-12 08:00:000
2026-05-12 00:00:000
2026-05-11 16:00:000
2026-05-11 08:00:000
2026-05-11 00:00:000
2026-05-10 16:00:000
2026-05-10 08:00:000
2026-05-10 00:00:000
2026-05-09 16:00:000
2026-05-09 08:00:000
2026-05-09 00:00:000
2026-05-08 16:00:000
2026-05-08 08:00:000
2026-05-08 00:00:000
2026-05-07 16:00:000
2026-05-07 08:00:00+0.01
2026-05-07 00:00:00+0.01
2026-05-06 16:00:00+0.01
2026-05-06 08:00:00+0.01
2026-05-06 00:00:00+0.01
2026-05-05 16:00:00+0.01
2026-05-05 08:00:00+0.01
2026-05-05 00:00:00+0.01
2026-05-04 16:00:00+0.01
2026-05-04 08:00:00+0.01
2026-05-04 00:00:00+0.01
2026-05-03 16:00:00+0.01
2026-05-03 08:00:00+0.01
2026-05-03 00:00:00+0.01
2026-05-02 16:00:00+0.01
2026-05-02 08:00:00+0.01
2026-05-02 00:00:00+0.01
2026-05-01 16:00:00+0.01
2026-05-01 08:00:00+0.01
2026-05-01 00:00:00+0.01
2026-04-30 16:00:00+0.01
2026-04-30 08:00:00+0.01
2026-04-30 00:00:00+0.01
2026-04-29 16:00:00+0.01
2026-04-29 08:00:00+0.01
2026-04-29 00:00:00+0.01
2026-04-28 16:00:00+0.01
2026-04-28 08:00:00+0.01
2026-04-28 00:00:00+0.01
2026-04-27 16:00:00+0.01
2026-04-27 08:00:00+0.01
2026-04-27 00:00:00+0.01
2026-04-26 16:00:00+0.01
2026-04-26 08:00:00+0.01
2026-04-26 00:00:00+0.01
2026-04-25 16:00:00+0.01
2026-04-25 08:00:00+0.01
2026-04-25 00:00:00+0.01
2026-04-24 16:00:00+0.01
2026-04-24 08:00:00+0.01
2026-04-24 00:00:00+0.01
2026-04-23 16:00:00+0.01
2026-04-23 08:00:00+0.01
2026-04-23 00:00:00+0.01
2026-04-22 16:00:00+0.01
2026-04-22 08:00:00+0.01
2026-04-22 00:00:00+0.01
2026-04-21 16:00:00+0.01
2026-04-21 08:00:00+0.01
2026-04-21 00:00:00+0.01
2026-04-20 16:00:00+0.01
2026-04-20 08:00:00+0.01
2026-04-20 00:00:00+0.01
2026-04-19 16:00:00+0.01
2026-04-19 08:00:00+0.01
2026-04-19 00:00:00+0.01
2026-04-18 16:00:00+0.01
2026-04-18 08:00:00+0.01
2026-04-18 00:00:00+0.01
2026-04-17 16:00:00+0.01
2026-04-17 08:00:00+0.01
2026-04-17 00:00:00+0.01
2026-04-16 16:00:00+0.01
2026-04-16 08:00:00+0.01
2026-04-16 00:00:00+0.01
2026-04-15 16:00:00+0.01
2026-04-15 08:00:00+0.01
2026-04-15 00:00:00+0.01
2026-04-14 16:00:00+0.01
2026-04-14 08:00:00+0.01
2026-04-14 00:00:00+0.01
2026-04-13 16:00:00+0.01
2026-04-13 08:00:00+0.01
2026-04-13 00:00:00+0.01
2026-04-12 16:00:00+0.01
2026-04-12 08:00:00+0.01
2026-04-12 00:00:00+0.01
2026-04-11 16:00:00+0.01
2026-04-11 08:00:00+0.01
2026-04-11 00:00:00+0.01
2026-04-10 16:00:00+0.01
2026-04-10 08:00:00+0.01
2026-04-10 00:00:00+0.01
2026-04-09 16:00:00+0.01
2026-04-09 08:00:00+0.01
2026-04-09 00:00:00+0.01
2026-04-08 16:00:00+0.01
2026-04-08 08:00:00+0.01
2026-04-08 00:00:00+0.01
2026-04-07 16:00:00+0.01
2026-04-07 08:00:00+0.01
2026-04-07 00:00:00+0.01
2026-04-06 16:00:00+0.01
2026-04-06 08:00:00+0.01
2026-04-06 00:00:00+0.01
2026-04-05 16:00:00+0.01
2026-04-05 00:00:00+0.01
2026-04-04 16:00:00+0.01
2026-04-04 08:00:00+0.01
2026-04-04 00:00:00+0.01
2026-04-03 16:00:00+0.01
2026-04-03 08:00:00+0.01
2026-04-03 00:00:00+0.01
2026-04-02 16:00:00+0.01
2026-04-02 08:00:00+0.01
2026-04-02 00:00:00+0.01
2026-04-01 16:00:00+0.01
2026-04-01 08:00:00+0.01
2026-04-01 00:00:00+0.01
2026-03-31 16:00:00+0.01
2026-03-31 08:00:00+0.01
2026-03-31 00:00:00+0.01
2026-03-30 16:00:00+0.01
2026-03-30 08:00:00+0.01
2026-03-30 00:00:00+0.01
2026-03-29 16:00:00+0.01
2026-03-29 08:00:00+0.01
2026-03-29 00:00:00+0.01
2026-03-28 16:00:00+0.01
2026-03-28 08:00:00+0.01
2026-03-28 00:00:00+0.01
2026-03-27 16:00:00+0.01
2026-03-27 08:00:00-0.007
2026-03-27 00:00:00+0.01
2026-03-26 16:00:00+0.01
2026-03-26 08:00:00+0.01
2026-03-26 00:00:00+0.01
2026-03-25 16:00:00+0.01
2026-06-27 16:00:00+0.01
2026-06-27 08:00:00+0.01
2026-06-27 00:00:00+0.01
2026-06-26 16:00:00+0.01
2026-06-26 08:00:00+0.01121
2026-06-26 00:00:00+0.01
2026-06-25 16:00:00+0.01
2026-06-25 08:00:00+0.01
2026-06-25 00:00:00+0.09111
2026-06-24 16:00:00+0.01
2026-06-24 08:00:00+0.01
2026-06-24 00:00:00+0.01
2026-06-23 16:00:00+0.01
2026-06-23 08:00:00+0.01
2026-06-23 00:00:00+0.01
2026-06-22 16:00:00+0.01
2026-06-22 08:00:00+0.01
2026-06-22 00:00:00+0.01
2026-06-21 16:00:00+0.01
2026-06-21 08:00:00+0.03493
2026-06-21 00:00:00+0.01
2026-06-20 16:00:00+0.01
2026-06-20 08:00:00+0.01
2026-06-20 00:00:00+0.01
2026-06-19 16:00:00+0.01
2026-06-19 08:00:00+0.01
2026-06-19 00:00:00+0.03135
2026-06-18 16:00:00+0.01
2026-06-18 08:00:00+0.01
2026-06-18 00:00:00+0.06342
2026-06-17 16:00:00+0.01
2026-06-27 16:00:00+0.00125
2026-06-27 08:00:00+0.00125
2026-06-27 00:00:00+0.00125
2026-06-26 16:00:00+0.00125
2026-06-26 08:00:00+0.00125
2026-06-26 00:00:00+0.00125
2026-06-25 16:00:00+0.00125
2026-06-25 08:00:00+0.00125
2026-06-25 00:00:00+0.00125
2026-06-24 16:00:00+0.00125
2026-06-24 08:00:00+0.00125
2026-06-24 00:00:00+0.00125
2026-06-23 16:00:00+0.00125
2026-06-23 08:00:00+0.00125
2026-06-23 00:00:00+0.00125
2026-06-22 16:00:00+0.00125
2026-06-22 08:00:00+0.00125
2026-06-22 00:00:00+0.00125
2026-06-21 16:00:00+0.00125
2026-06-21 08:00:00+0.00125
2026-06-21 00:00:00+0.00125
2026-06-20 16:00:00+0.00125
2026-06-20 08:00:00+0.00125
2026-06-20 00:00:00+0.00125
2026-06-19 16:00:00+0.00125
2026-06-19 08:00:00+0.00125
2026-06-19 00:00:00+0.00125
2026-06-18 16:00:00+0.00125
2026-06-18 08:00:00+0.00125
2026-06-18 00:00:00+0.00125
2026-06-17 16:00:00+0.00125
2026-06-17 08:00:00+0.00125
2026-06-17 00:00:00+0.00125
2026-06-16 16:00:00+0.00125
2026-06-16 08:00:00+0.00125
2026-06-16 00:00:00+0.00125
2026-06-15 16:00:00+0.00125
2026-06-15 08:00:00+0.00125
2026-06-15 00:00:00+0.00125
2026-06-14 16:00:00+0.00125
2026-06-14 08:00:00+0.00125
2026-06-14 00:00:00+0.00125
2026-06-13 16:00:00+0.00125
2026-06-13 08:00:00+0.00125
2026-06-13 00:00:00+0.00125
2026-06-12 16:00:00+0.00125
2026-06-12 08:00:00+0.00125
2026-06-12 00:00:00+0.00125
2026-06-11 16:00:00+0.00125
2026-06-11 08:00:00+0.00125
2026-06-11 00:00:00+0.00125
2026-06-10 16:00:00+0.00125
2026-06-10 08:00:00+0.00125
2026-06-10 00:00:00+0.00125
2026-06-09 16:00:00+0.00125
2026-06-09 08:00:00+0.00125
2026-06-09 00:00:00+0.00125
2026-06-08 16:00:00+0.00125
2026-06-08 08:00:00+0.00125
2026-06-08 00:00:00+0.00125
2026-06-07 16:00:00+0.00125
2026-06-07 08:00:00+0.00125
2026-06-07 00:00:00+0.00125
2026-06-06 16:00:00+0.00125
2026-06-06 08:00:00+0.00125
2026-06-06 00:00:00+0.00125
2026-06-05 16:00:00+0.00125
2026-06-05 08:00:00+0.00125
2026-06-05 00:00:00+0.00125
2026-06-04 16:00:00+0.00125
2026-06-04 08:00:00+0.00125
2026-06-04 00:00:00+0.00125
2026-06-03 16:00:00+0.00125
2026-06-03 08:00:00+0.00125
2026-06-03 00:00:00+0.00125
2026-06-02 16:00:00+0.00125
2026-06-02 08:00:00+0.00125
Сумма за все время +1.1066 0 -0.057163 +2.0174 +0.49202 +0.09625