digitalspheris.ruПоложительная ставка финансированияОтрицательная ставка финансированияФьючерсная ценаПары на биржахИзбранныеXAU

FCXSTOCK/USDT
Обновлено: 2026-09-26 04:27:01 UTC

Фьючерсная цена FCXSTOCK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
72.71 — — — — —
Спот цена FCXSTOCK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
— — — — — —
Ставка финансирования FCXSTOCK/USDT
MEXC ⏳3:29 KuCoin ⏳— Bybit ⏳— Gate.io ⏳— WhiteBIT ⏳— HTX ⏳—
0 — — — — —
История финансирования (за все время) FCXSTOCK/USDT
MEXCKuCoinBybitGate.ioWhiteBITHTX
2026-09-26 08:00:000
2026-09-26 00:00:000
2026-09-25 16:00:00+0.0896
2026-09-25 08:00:000
2026-09-25 00:00:000
2026-09-24 16:00:00+0.0563
2026-09-24 08:00:00-0.0461
2026-09-24 00:00:00+0.1337
2026-09-23 16:00:000
2026-09-23 08:00:000
2026-09-23 00:00:00-0.0535
2026-09-22 16:00:00-0.0087
2026-09-22 08:00:00+0.0534
2026-09-22 00:00:00+0.0097
2026-09-21 16:00:000
2026-09-21 08:00:000
2026-09-21 00:00:00+0.0042
2026-09-20 16:00:00-0.0042
2026-09-20 08:00:000
2026-09-20 00:00:00-0.0035
2026-09-19 16:00:00+0.0106
2026-09-19 08:00:00+0.0059
2026-09-19 00:00:00-0.1105
2026-09-18 16:00:00+0.0363
2026-09-18 08:00:00+0.1107
2026-09-18 00:00:00+0.033
2026-09-17 16:00:00+0.0238
2026-09-17 08:00:00+0.0678
2026-09-17 00:00:00-0.0173
2026-09-16 16:00:000
2026-09-16 08:00:00+0.0416
2026-09-16 00:00:00+0.0322
2026-09-15 16:00:00+0.023
2026-09-15 08:00:00-0.036
2026-09-15 00:00:00-0.0568
2026-09-14 16:00:000
2026-09-14 08:00:00-0.0553
2026-09-14 00:00:00-0.0197
2026-09-13 16:00:00+0.0067
2026-09-13 08:00:000
2026-09-13 00:00:000
2026-09-12 16:00:00+0.0113
2026-09-12 08:00:00+0.0115
2026-09-12 00:00:00-0.0662
2026-09-11 16:00:00+0.0082
2026-09-11 08:00:00-0.0139
2026-09-11 00:00:00+0.037
2026-09-10 16:00:00+0.01
2026-09-10 08:00:00+0.01
2026-09-10 00:00:00+0.01
2026-09-09 16:00:00+0.01
2026-09-09 08:00:00-0.0113
2026-09-09 00:00:00+0.02
2026-09-08 16:00:00+0.02
2026-09-08 08:00:00+0.02
2026-09-08 00:00:00+0.02
2026-09-07 16:00:00+0.02
2026-09-07 08:00:00+0.02
2026-09-07 00:00:00+0.02
2026-09-06 16:00:00+0.02
2026-09-06 08:00:00+0.02
2026-09-06 00:00:00+0.02
2026-09-05 16:00:00+0.02
2026-09-05 08:00:00+0.02
2026-09-05 00:00:00+0.02
2026-09-04 16:00:00-0.0128
2026-09-04 08:00:00-0.0139
2026-09-04 00:00:00-0.0144
2026-09-03 16:00:00-0.0144
2026-09-03 08:00:00-0.0121
2026-09-03 00:00:00-0.0144
2026-09-02 16:00:00-0.0142
2026-09-02 08:00:00-0.0136
2026-09-02 00:00:00-0.0124
2026-09-01 16:00:00-0.0117
2026-09-01 08:00:00+0.0033
2026-09-01 00:00:00-0.0113
2026-08-31 16:00:00-0.0119
2026-08-31 08:00:00-0.0115
2026-08-31 00:00:00+0.02
2026-08-30 16:00:00+0.02
2026-08-30 08:00:00+0.0861
2026-08-30 00:00:00+0.0861
2026-08-29 16:00:00+0.0861
2026-08-29 08:00:00+0.0861
2026-08-29 00:00:00+0.0861
2026-08-28 16:00:00-0.0753
2026-08-28 08:00:00-0.2361
2026-08-28 00:00:00+0.006
2026-08-27 16:00:00-0.2559
2026-08-27 08:00:00-0.0598
2026-08-27 00:00:00-0.2319
2026-08-26 16:00:00-0.0514
2026-08-26 08:00:00-0.031
2026-08-26 00:00:00-0.2554
2026-08-25 16:00:00-0.0474
2026-08-25 08:00:00+0.3075
2026-08-25 00:00:00-0.1113
2026-08-24 16:00:00+0.0114
2026-08-24 08:00:00+0.0448
2026-08-24 00:00:00-0.1766
2026-08-23 16:00:00-0.1766
2026-08-23 08:00:00-0.1766
2026-08-23 00:00:00-0.1766
2026-08-22 16:00:00-0.1766
2026-08-22 08:00:00-0.1766
2026-08-22 00:00:00-0.1766
2026-08-21 16:00:00+0.2206
2026-08-21 08:00:00-0.0821
2026-08-21 00:00:00+0.0219
2026-08-20 16:00:00+0.2473
2026-08-20 08:00:00+0.1952
2026-08-20 00:00:00+0.0725
2026-08-19 16:00:00+0.1209
2026-08-19 08:00:00-0.0576
2026-08-19 00:00:00+0.1222
2026-08-18 16:00:00+0.1338
2026-08-18 08:00:00+0.1148
2026-08-18 00:00:00+0.197
2026-08-17 16:00:00+0.1191
2026-08-17 08:00:00+0.1566
2026-08-17 00:00:00+0.3044
2026-08-16 16:00:00+0.3044
2026-08-16 08:00:00+0.3044
2026-08-16 00:00:00+0.3044
2026-08-15 16:00:00+0.3044
2026-08-15 08:00:00+0.3044
2026-08-15 00:00:00+0.3044
2026-08-14 16:00:00+0.1513
2026-08-14 08:00:00+0.1734
2026-08-14 00:00:00+0.1192
2026-08-13 16:00:00+0.1351
2026-08-13 08:00:00+0.2812
2026-08-13 00:00:00+0.1225
2026-08-12 16:00:00+0.0913
2026-08-12 08:00:00+0.0396
2026-08-12 00:00:00+0.0163
2026-08-11 16:00:00+0.1776
2026-08-11 08:00:00+0.0471
2026-08-11 00:00:00-0.0437
2026-08-10 16:00:00-0.1063
2026-08-10 08:00:00+0.0647
2026-08-10 00:00:00-0.0931
2026-08-09 16:00:00-0.0931
2026-08-09 08:00:00-0.0931
2026-08-09 00:00:00-0.0931
2026-08-08 16:00:00-0.0931
2026-08-08 08:00:00-0.0931
2026-08-08 00:00:00-0.0931
2026-08-07 16:00:00-0.0946
2026-08-07 08:00:00+0.0282
2026-08-07 00:00:00-0.243
2026-08-06 16:00:00-0.0325
2026-08-06 08:00:00+0.0579
2026-08-06 00:00:00-0.1093
2026-08-05 16:00:00+0.0951
2026-08-05 08:00:00-0.0379
2026-08-05 00:00:00-0.0364
2026-08-04 16:00:00-0.1125
2026-08-04 08:00:00-0.153
2026-08-04 00:00:00-0.0713
2026-08-03 16:00:00-0.1192
2026-08-03 08:00:00-0.5133
2026-08-03 00:00:00-0.0894
2026-08-02 16:00:00-0.0894
2026-08-02 08:00:00-0.0894
2026-08-02 00:00:00-0.0894
2026-08-01 16:00:00-0.0894
2026-08-01 08:00:00-0.0894
2026-08-01 00:00:00-0.0894
2026-07-31 16:00:00-0.1465
2026-07-31 08:00:00-0.2385
2026-07-31 00:00:00-0.1772
2026-07-30 16:00:00-0.1035
2026-07-30 08:00:00+0.0251
2026-07-30 00:00:00-0.1423
2026-07-29 16:00:00-0.0124
2026-07-29 08:00:00+0.0074
2026-07-29 00:00:00-0.1212
2026-07-28 16:00:00-0.2873
2026-07-28 08:00:00-0.2963
2026-07-28 00:00:00-0.0711
2026-07-27 16:00:00-0.1047
2026-07-27 08:00:00-0.1625
2026-07-27 00:00:00-0.3938
2026-07-26 16:00:00-0.3938
2026-07-26 08:00:00-0.3938
2026-07-26 00:00:00-0.3938
2026-07-25 16:00:00-0.3938
2026-07-25 08:00:00-0.3938
2026-07-25 00:00:00-0.3938
2026-07-24 16:00:00-0.0891
2026-07-24 08:00:00-0.0782
2026-07-24 00:00:00-0.07
2026-07-23 16:00:00-0.1193
2026-07-23 08:00:00+0.1433
2026-07-23 00:00:00+0.1302
2026-07-22 16:00:00-0.3174
2026-07-22 08:00:00-0.1634
2026-07-22 00:00:00-0.1526
2026-07-21 16:00:00-0.2281
2026-07-21 08:00:00+0.0574
2026-07-21 00:00:00-0.0123
2026-07-20 16:00:00+0.0531
2026-07-20 08:00:00-0.1958
2026-07-20 00:00:00+0.1791
2026-07-19 16:00:00+0.1791
2026-07-19 08:00:00+0.1791
2026-07-19 00:00:00+0.1791
2026-07-18 16:00:00+0.1791
2026-07-18 08:00:00+0.1791
2026-07-18 00:00:00+0.1791
2026-07-17 16:00:00+0.1644
2026-07-17 08:00:00+0.1103
2026-07-17 00:00:00+0.1608
2026-07-16 16:00:00+0.1658
2026-07-16 08:00:00+0.2436
2026-07-16 00:00:00+0.4334
2026-07-15 16:00:00+0.1068
2026-07-15 08:00:00-0.2008
2026-07-15 00:00:00-0.1214
2026-07-14 16:00:00-0.0134
2026-07-14 08:00:00-0.0137
2026-07-14 00:00:00-0.0116
2026-07-13 16:00:00-0.012
2026-07-13 08:00:00-0.0114
2026-07-13 00:00:00+0.02
2026-07-12 16:00:00+0.02
2026-07-12 08:00:00+0.02
2026-07-12 00:00:00+0.02
2026-07-11 16:00:00+0.02
2026-07-11 08:00:00+0.02
2026-07-11 00:00:00+0.02
2026-07-10 16:00:00+0.02
2026-07-10 08:00:00+0.02
2026-07-10 00:00:00+0.02
2026-07-09 16:00:00-0.0116
2026-07-09 08:00:00+0.02
2026-07-09 00:00:00+0.0099
2026-07-08 16:00:00-0.0136
2026-07-08 08:00:00-0.014
2026-07-08 00:00:00-0.0136
2026-07-07 16:00:00-0.0136
2026-07-07 08:00:00-0.0123
2026-07-07 00:00:00-0.0121
2026-07-06 16:00:00-0.0118
2026-07-06 08:00:00-0.02
2026-07-06 00:00:00-0.0148
2026-07-05 16:00:00-0.0148
2026-07-05 00:00:00-0.0148
2026-07-04 16:00:00-0.0148
2026-07-04 08:00:00-0.0148
2026-07-04 00:00:00-0.0148
2026-07-03 16:00:00-0.0148
2026-07-03 08:00:00-0.0148
2026-07-03 00:00:00-0.0148
2026-07-02 16:00:00-0.0134
2026-07-02 08:00:00+0.02
2026-07-02 00:00:00+0.02
2026-07-01 16:00:00-0.0119
2026-07-01 08:00:00-0.0139
2026-07-01 00:00:00-0.0136
2026-06-30 16:00:00-0.0118
2026-06-30 08:00:00-0.0123
2026-06-30 00:00:00-0.0136
2026-06-29 16:00:00-0.0113
2026-06-29 08:00:00-0.0138
2026-06-29 00:00:00-0.0135
2026-06-28 16:00:00-0.0135
2026-06-28 08:00:00-0.0135
2026-06-28 00:00:00-0.0135
2026-06-27 16:00:00-0.0135
2026-06-27 08:00:00-0.0135
2026-06-27 00:00:00-0.0135
2026-06-26 16:00:00-0.0112
2026-06-26 08:00:00-0.0119
2026-06-26 00:00:00-0.0144
2026-06-25 16:00:00-0.0122
2026-06-25 08:00:00-0.02
2026-06-25 00:00:00-0.02
2026-06-24 16:00:00-0.012
2026-06-24 08:00:00-0.02
2026-06-24 00:00:00-0.02
2026-06-23 16:00:00-0.02
2026-06-23 08:00:00+0.0032
2026-06-23 00:00:00-0.0118
2026-06-22 16:00:00-0.0142
 — — — — —
Сумма за все время -2.7061 0 0 0 0 0