| Фьючерсная цена FLNC/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 19.33 | 19.34 | 19.331 | — | 19.65 | |
| Спот цена FLNC/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования FLNC/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳— | KuCoin ⏳6:34 | Bybit ⏳6:34 | Gate.io ⏳6:34 | WhiteBIT ⏳— | HTX ⏳6:34 | |
| — | -0.0004 | 0 | +0.01 | — | +0.01 | |
| История финансирования (за все время) FLNC/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 2026-06-27 16:00:00-0.0003 2026-06-27 08:00:00-0.0296 2026-06-27 00:00:00+0.0408 2026-06-26 16:00:00+0.0398 2026-06-26 08:00:00+0.0534 2026-06-26 00:00:00-0.0307 2026-06-25 16:00:00-0.0893 2026-06-25 08:00:00+0.0265 2026-06-25 00:00:00+0.1913 2026-06-24 16:00:00+0.0449 2026-06-24 08:00:00+0.1089 2026-06-24 00:00:00+0.095 2026-06-23 16:00:00-0.014 2026-06-23 08:00:00+0.0533 2026-06-23 00:00:00-0.0223 2026-06-22 16:00:00+0.0928 2026-06-22 08:00:00+0.0219 2026-06-22 00:00:00-0.1398 2026-06-21 16:00:00-0.0192 2026-06-21 08:00:00-0.0314 2026-06-21 00:00:00-0.0535 2026-06-20 16:00:00-0.0414 2026-06-20 08:00:00+0.0906 2026-06-20 00:00:00-0.0273 2026-06-19 16:00:00+0.1147 2026-06-19 08:00:00+0.0261 2026-06-19 00:00:00-0.0369 2026-06-18 16:00:00+0.0483 2026-06-18 08:00:00+0.0058 2026-06-18 00:00:00+0.037 2026-06-17 16:00:00-0.1187 2026-06-17 08:00:00-0.0346 2026-06-17 00:00:00+0.0331 2026-06-16 16:00:00-0.0779 2026-06-16 08:00:00-0.0106 2026-06-16 00:00:00-0.092 2026-06-15 16:00:00-0.0471 2026-06-15 08:00:00-0.0383 2026-06-15 00:00:00+0.1948 2026-06-14 16:00:00+0.1553 2026-06-14 08:00:00+0.3037 2026-06-14 00:00:00+0.1329 2026-06-13 16:00:00+0.1598 2026-06-13 08:00:00+0.1511 2026-06-13 00:00:00-0.0321 2026-06-12 16:00:00-0.0132 2026-06-12 08:00:00+0.0284 2026-06-12 00:00:00-0.0041 2026-06-11 16:00:00+0.0141 2026-06-11 08:00:00+0.1235 2026-06-11 00:00:00+0.0056 2026-06-10 16:00:00+0.0656 2026-06-10 08:00:00+0.0905 2026-06-10 00:00:00+0.0435 2026-06-09 16:00:00+0.1754 2026-06-09 08:00:00+0.011 2026-06-09 00:00:00-0.0651 2026-06-08 16:00:00+0.1221 2026-06-08 08:00:00+0.0908 2026-06-08 00:00:00+0.3021 2026-06-07 16:00:00+0.1191 2026-06-07 08:00:00+0.1471 2026-06-07 00:00:00-0.0292 2026-06-06 16:00:00-0.0786 2026-06-06 08:00:00-0.4154 2026-06-06 00:00:00+0.0408 2026-06-05 16:00:00-0.1133 2026-06-05 08:00:00-0.0594 2026-06-05 00:00:00+0.1331 2026-06-04 16:00:00+0.0875 2026-06-04 08:00:00+0.156 2026-06-04 00:00:00+0.0889 2026-06-03 16:00:00+0.0229 2026-06-03 08:00:00+0.0946 2026-06-03 00:00:00+0.0426 2026-06-02 16:00:00+0.0518 2026-06-02 08:00:00-0.1814 2026-06-02 00:00:00+0.0713 2026-06-01 16:00:00-0.0633 2026-06-01 08:00:00+0.0054 2026-06-01 00:00:00+0.1167 2026-05-31 16:00:00+0.0184 2026-05-31 08:00:00-0.0588 2026-05-31 00:00:00-0.1837 2026-05-30 16:00:00-0.0507 2026-05-30 08:00:00-0.0146 2026-05-30 00:00:00+0.1677 2026-05-29 16:00:00+0.2139 2026-05-29 08:00:00+0.0981 2026-05-29 00:00:00-0.1201 2026-05-28 16:00:00-0.0917 2026-05-28 08:00:00-0.4477 2026-05-28 00:00:00-0.2556 2026-05-27 16:00:00-0.0113 2026-05-27 08:00:00-0.093 2026-05-27 00:00:00+0.0627 2026-05-26 16:00:00-0.2828 2026-05-26 08:00:00-0.0279 2026-05-26 00:00:00+0.0097 2026-05-25 16:00:00+0.427 2026-05-25 08:00:00+0.1575 2026-05-25 00:00:00+0.5539 2026-05-24 16:00:00+0.0266 2026-05-24 08:00:00+0.1405 2026-05-24 00:00:00+0.2794 2026-05-23 16:00:00+0.1428 2026-05-23 08:00:00+0.0403 2026-05-23 00:00:00-0.1604 2026-05-22 16:00:00-0.0001 2026-05-22 08:00:00+0.0876 2026-05-22 00:00:00-0.2562 2026-05-21 16:00:00+0.1983 2026-05-21 08:00:00-0.3629 2026-05-21 00:00:00-0.2636 2026-05-20 16:00:00+0.1954 2026-05-20 08:00:00+0.2266 2026-05-20 00:00:00+0.1925 2026-05-19 16:00:00-0.3163 2026-05-19 08:00:00+0.0479 2026-05-19 00:00:00+0.184 2026-05-18 16:00:00+0.1627 |
2026-06-27 16:00:000 2026-06-27 08:00:000 2026-06-27 00:00:000 2026-06-26 16:00:000 2026-06-26 08:00:000 2026-06-26 00:00:000 2026-06-25 16:00:000 2026-06-25 08:00:00+0.013896 2026-06-25 00:00:000 2026-06-24 16:00:000 2026-06-24 08:00:000 2026-06-24 00:00:000 2026-06-23 16:00:000 2026-06-23 08:00:00+0.009985 2026-06-23 00:00:000 2026-06-22 16:00:000 2026-06-22 08:00:00-0.00063 2026-06-22 00:00:000 2026-06-21 16:00:000 2026-06-21 08:00:000 2026-06-21 00:00:000 2026-06-20 16:00:00-0.016499 2026-06-20 08:00:000 2026-06-20 00:00:000 2026-06-19 16:00:00+0.025238 2026-06-19 08:00:00-0.002214 2026-06-19 00:00:000 2026-06-18 16:00:000 2026-06-18 08:00:000 2026-06-18 00:00:000 2026-06-17 16:00:000 2026-06-17 08:00:000 2026-06-17 00:00:000 2026-06-16 16:00:000 |
2026-06-27 16:00:00+0.01 2026-06-27 08:00:00+0.01 2026-06-27 00:00:00+0.01 2026-06-26 16:00:00+0.01 2026-06-26 08:00:00+0.01 2026-06-26 00:00:00+0.01 2026-06-25 16:00:00+0.01 2026-06-25 08:00:00+0.01 2026-06-25 00:00:00+0.01 2026-06-24 16:00:00+0.01 2026-06-24 08:00:00+0.01 2026-06-24 00:00:00+0.01 2026-06-23 16:00:00+0.01 2026-06-23 08:00:00+0.01 2026-06-23 00:00:00+0.01 2026-06-22 16:00:00+0.01 2026-06-22 08:00:00-0.0898 2026-06-22 00:00:00+0.01 2026-06-21 16:00:00+0.01 2026-06-21 08:00:00+0.01 2026-06-21 00:00:00+0.042 2026-06-20 16:00:00+0.0304 2026-06-20 08:00:00+0.1475 2026-06-20 00:00:00+0.0223 2026-06-19 16:00:00+0.0985 2026-06-19 08:00:00+0.01 2026-06-19 00:00:00+0.01 2026-06-18 16:00:00+0.01 2026-06-18 08:00:00+0.01 2026-06-18 00:00:00+0.01 2026-06-17 16:00:00+0.01 2026-06-17 08:00:00+0.1403 2026-06-17 00:00:00+0.01 2026-06-16 16:00:00+0.01 2026-06-16 08:00:00-0.0436 2026-06-16 00:00:00+0.01 2026-06-15 16:00:00+0.01 2026-06-15 08:00:00+0.01 2026-06-15 00:00:00+0.0252 2026-06-14 16:00:00+0.01 2026-06-14 08:00:00+0.01 2026-06-14 00:00:00+0.01 2026-06-13 16:00:00+0.01 2026-06-13 08:00:00+0.01 2026-06-13 00:00:00+0.01 2026-06-12 16:00:00+0.01 2026-06-12 08:00:00+0.0087 2026-06-12 00:00:00+0.01 2026-06-11 16:00:00+0.01 2026-06-11 08:00:00+0.1324 2026-06-11 00:00:00+0.01 2026-06-10 16:00:00+0.01 2026-06-10 08:00:00-0.0012 2026-06-10 00:00:00+0.01 2026-06-09 16:00:00+0.01 2026-06-09 08:00:00+0.0511 2026-06-09 00:00:00+0.01 2026-06-08 16:00:00+0.01 2026-06-08 08:00:00+0.01 2026-06-08 00:00:00+0.01 2026-06-07 16:00:00+0.01 2026-06-07 08:00:00+0.01 2026-06-07 00:00:00+0.01 2026-06-06 16:00:00+0.01 2026-06-06 08:00:00-0.0263 2026-06-06 00:00:00+0.01 2026-06-05 16:00:00+0.01 2026-06-05 08:00:00-0.0599 2026-06-05 00:00:00+0.01 2026-06-04 16:00:00+0.01 2026-06-04 08:00:00+0.2706 2026-06-04 00:00:00+0.01 2026-06-03 16:00:00+0.01 2026-06-03 08:00:00+0.0399 2026-06-03 00:00:00+0.01 2026-06-02 16:00:00+0.01 2026-06-02 08:00:00-0.1031 2026-06-02 00:00:00+0.0098 2026-06-01 16:00:00+0.0189 2026-06-01 08:00:00+0.0099 2026-06-01 00:00:00+0.0381 2026-05-31 16:00:00-0.0004 2026-05-31 08:00:00-0.0266 2026-05-31 00:00:00-0.1075 2026-05-30 16:00:00+0.0146 2026-05-30 08:00:00+0.0129 2026-05-30 00:00:00+0.0537 2026-05-29 16:00:00+0.0537 2026-05-29 08:00:00+0.0541 2026-05-29 00:00:00-0.1274 2026-05-28 16:00:00+0.01 2026-05-28 08:00:00-0.2981 2026-05-28 00:00:00+0.01 2026-05-27 16:00:00+0.01 2026-05-27 08:00:000 2026-05-27 00:00:000 2026-05-26 16:00:000 2026-05-26 08:00:00+0.1061 2026-05-26 00:00:00+0.94 2026-05-25 16:00:00+1.0037 2026-05-25 08:00:000 2026-05-25 00:00:00+1.0913 2026-05-24 16:00:00+0.0346 2026-05-24 08:00:00+0.2943 2026-05-24 00:00:00+0.1284 2026-05-23 16:00:000 2026-05-23 08:00:000 2026-05-23 00:00:000 2026-05-22 16:00:000 2026-05-22 08:00:000 2026-05-22 00:00:000 2026-05-21 16:00:000 2026-05-21 08:00:00+0.01 2026-05-21 00:00:00-0.1175 2026-05-20 16:00:00+0.01 2026-05-20 08:00:00+0.1411 2026-05-20 00:00:00+0.01 2026-05-19 16:00:00+0.01 2026-05-19 08:00:00-0.1403 2026-05-19 00:00:00-0.0024 2026-05-18 16:00:00+0.01 2026-05-18 08:00:00+0.01 |
— | 2026-06-27 16:00:00+0.01 2026-06-27 08:00:00+0.01 2026-06-27 00:00:00+0.01 2026-06-26 16:00:00+0.01 2026-06-26 08:00:00+0.01 2026-06-26 00:00:00+0.01 2026-06-25 16:00:00+0.01 2026-06-25 08:00:00+0.01 2026-06-25 00:00:00+0.01 2026-06-24 16:00:00+0.01 2026-06-24 08:00:00+0.01 2026-06-24 00:00:00+0.01 2026-06-23 16:00:00+0.01 2026-06-23 08:00:00+0.01 2026-06-23 00:00:00+0.01 2026-06-22 16:00:00+0.01 2026-06-22 08:00:00+0.01 2026-06-22 00:00:00+0.01 2026-06-21 16:00:00+0.01 2026-06-21 08:00:00+0.01 2026-06-21 00:00:00+0.01 2026-06-20 16:00:00+0.01 2026-06-20 08:00:00+0.01 2026-06-20 00:00:00+0.01 2026-06-19 16:00:00+0.01 2026-06-19 08:00:00+0.01 2026-06-19 00:00:00+0.01 2026-06-18 16:00:00+0.01 2026-06-18 08:00:00+0.01 2026-06-18 00:00:00+0.01 2026-06-17 16:00:00+0.01 2026-06-17 08:00:00+0.01 2026-06-17 00:00:00+0.01 2026-06-16 16:00:00+0.01 2026-06-16 08:00:00+0.01 2026-06-16 00:00:00+0.01 2026-06-15 16:00:00+0.01 2026-06-15 08:00:00+0.01 2026-06-15 00:00:00+0.01 2026-06-14 16:00:00+0.01 2026-06-14 08:00:00+0.01 2026-06-14 00:00:00+0.01 2026-06-13 16:00:00+0.01 2026-06-13 08:00:00+0.01 2026-06-13 00:00:00+0.01 2026-06-12 16:00:00+0.01 2026-06-12 08:00:00+0.01 2026-06-12 00:00:00+0.01 2026-06-11 16:00:00+0.01 2026-06-11 08:00:00+0.01 2026-06-11 00:00:00+0.01 2026-06-10 16:00:00+0.01 2026-06-10 08:00:00+0.01 2026-06-10 00:00:00+0.01 2026-06-09 16:00:00+0.01 2026-06-09 08:00:00+0.01 2026-06-09 00:00:00+0.01 2026-06-08 16:00:00+0.01 2026-06-08 08:00:00+0.01 2026-06-08 00:00:00+0.01 2026-06-07 16:00:00+0.01 2026-06-07 08:00:00+0.01 2026-06-07 00:00:00+0.01 2026-06-06 16:00:00+0.01 2026-06-06 08:00:00+0.01 2026-06-06 00:00:00+0.01 2026-06-05 16:00:00+0.01 2026-06-05 08:00:00+0.01 2026-06-05 00:00:00+0.01 2026-06-04 16:00:00+0.01 2026-06-04 08:00:00+0.01 2026-06-04 00:00:00+0.01 2026-06-03 16:00:00+0.01 2026-06-03 08:00:00+0.01 2026-06-03 00:00:00+0.01 2026-06-02 16:00:00+0.01 2026-06-02 08:00:00+0.01 2026-06-02 00:00:00+0.01 2026-06-01 16:00:00+0.01 2026-06-01 08:00:00+0.01 2026-06-01 00:00:00+0.01 2026-05-31 16:00:00+0.01 2026-05-31 08:00:00+0.01 2026-05-31 00:00:00+0.01 2026-05-30 16:00:00+0.01 2026-05-30 08:00:00+0.01 2026-05-30 00:00:00+0.026591695523 2026-05-29 16:00:00+0.01 2026-05-29 08:00:00+0.01 2026-05-29 00:00:00+0.01 2026-05-28 16:00:00+0.01 2026-05-28 08:00:00+0.01 2026-05-28 00:00:00+0.01 2026-05-27 16:00:00+0.01 2026-05-27 08:00:00+0.01 2026-05-27 00:00:00+0.01 2026-05-26 16:00:00+0.01 2026-05-26 08:00:00+0.01 2026-05-26 00:00:00+0.01 2026-05-25 16:00:00+0.01 2026-05-25 08:00:00+0.01 2026-05-25 00:00:00+0.01 2026-05-24 16:00:00+0.01 2026-05-24 08:00:00+0.01 2026-05-24 00:00:00+0.01 2026-05-23 16:00:00+0.01 2026-05-23 08:00:00+0.01 2026-05-23 00:00:00+0.01 2026-05-22 16:00:00+0.01 2026-05-22 08:00:00+0.01 2026-05-22 00:00:00+0.01 2026-05-21 16:00:00+0.01 2026-05-21 08:00:00+0.01 2026-05-21 00:00:00+0.01 2026-05-20 16:00:00+0.01 2026-05-20 08:00:00+0.01 2026-05-20 00:00:00+0.01 2026-05-19 16:00:00+0.01 2026-05-19 08:00:00+0.01 |
|
| Сумма за все время | 0 | +3.0983 | +0.029776 | +4.55 | 0 | +1.206591695523 |