| Фьючерсная цена FOLKS/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.944 | 0.943 | 0.9429 | 0.942 | — | 0.946 | |
| Спот цена FOLKS/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.943 | 0.9417 | — | — | — | — | |
| Ставка финансирования FOLKS/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳1:09 | KuCoin ⏳0:09 | Bybit ⏳1:09 | Gate.io ⏳1:09 | WhiteBIT ⏳— | HTX ⏳1:09 | |
| +0.005 | -0.0674 | +0.005 | +0.01 | — | +0.005 | |
| История финансирования (за все время) FOLKS/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.0295 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.0303 2026-03-20 00:00:00+0.009 2026-03-19 20:00:00+0.0323 2026-03-19 16:00:00+0.0061 2026-03-19 12:00:00+0.0681 2026-03-19 08:00:00+0.0432 2026-03-19 04:00:00+0.0161 2026-03-19 00:00:00+0.0322 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.01 2026-03-18 12:00:00+0.0145 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.0084 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.012 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00+0.005 |
2026-03-21 07:00:00-0.0674 2026-03-21 06:00:00+0.0033 2026-03-21 05:00:00-0.0738 2026-03-21 04:00:00-0.1061 2026-03-21 03:00:00-0.0568 2026-03-21 02:00:00+0.0015 2026-03-21 01:00:00-0.0351 2026-03-21 00:00:00-0.0751 2026-03-20 23:00:00+0.0681 2026-03-20 22:00:00+0.0554 2026-03-20 21:00:00-0.1897 2026-03-20 20:00:00+0.1078 2026-03-20 19:00:00+0.0284 2026-03-20 18:00:00-0.0036 2026-03-20 17:00:00-0.0425 2026-03-20 16:00:00-0.0578 2026-03-20 15:00:00-0.0883 2026-03-20 14:00:00-0.0693 2026-03-20 13:00:00+0.0429 2026-03-20 12:00:00-0.063 2026-03-20 11:00:00-0.0597 2026-03-20 10:00:00-0.0837 2026-03-20 09:00:00-0.0447 2026-03-20 08:00:00-0.0457 2026-03-20 07:00:00-0.0753 2026-03-20 06:00:00-0.0045 2026-03-20 05:00:00-0.0052 2026-03-20 04:00:00-0.0238 2026-03-20 03:00:00+0.0293 2026-03-20 02:00:00+0.1112 2026-03-20 01:00:00+0.0063 2026-03-20 00:00:00-0.0202 2026-03-19 23:00:00-0.0367 2026-03-19 22:00:00-0.0287 2026-03-19 21:00:00-0.0629 2026-03-19 20:00:00+0.1359 2026-03-19 19:00:00-0.0156 2026-03-19 18:00:00-0.1605 2026-03-19 17:00:00+0.1136 2026-03-19 16:00:00-0.1118 2026-03-19 15:00:00-0.0414 2026-03-19 14:00:00+0.1751 2026-03-19 13:00:00-0.1829 2026-03-19 12:00:00+0.0841 2026-03-19 11:00:00+0.046 2026-03-19 10:00:00+0.0753 2026-03-19 09:00:00-0.072 2026-03-19 08:00:00+0.0578 2026-03-19 07:00:00-0.108 2026-03-19 06:00:00+0.1067 2026-03-19 05:00:00-0.191 2026-03-19 04:00:00-0.0866 2026-03-19 03:00:00-0.0087 2026-03-19 02:00:00-0.1176 2026-03-19 01:00:00-0.0471 2026-03-19 00:00:00+0.0216 2026-03-18 23:00:00-0.0227 2026-03-18 22:00:00-0.0244 2026-03-18 21:00:00-0.0307 2026-03-18 20:00:00+0.031 2026-03-18 19:00:00-0.1238 2026-03-18 18:00:00+0.0576 2026-03-18 17:00:00-0.0287 2026-03-18 16:00:00+0.0347 2026-03-18 15:00:00-0.0375 2026-03-18 14:00:00+0.0249 2026-03-18 13:00:00-0.0341 2026-03-18 12:00:00-0.0672 2026-03-18 11:00:00+0.0439 2026-03-18 10:00:00+0.0761 2026-03-18 09:00:00+0.0472 2026-03-18 08:00:00-0.0316 2026-03-18 07:00:00-0.0251 2026-03-18 06:00:00-0.052 2026-03-18 05:00:00-0.0951 2026-03-18 04:00:00-0.0816 2026-03-18 03:00:00-0.0525 2026-03-18 02:00:00+0.0157 2026-03-18 01:00:00-0.0295 2026-03-18 00:00:00-0.075 2026-03-17 23:00:00-0.0728 2026-03-17 22:00:00+0.1352 2026-03-17 21:00:00+0.0621 2026-03-17 20:00:00-0.1249 2026-03-17 19:00:00+0.0722 2026-03-17 18:00:00-0.0878 2026-03-17 17:00:00-0.0476 2026-03-17 16:00:00+0.0262 2026-03-17 15:00:00+0.0069 2026-03-17 14:00:00-0.0058 2026-03-17 13:00:00-0.0332 2026-03-17 12:00:00+0.0347 2026-03-17 11:00:00-0.1432 2026-03-17 10:00:00+0.0398 2026-03-17 09:00:00-0.1273 2026-03-17 08:00:00-0.1019 2026-03-17 07:00:00+0.0661 2026-03-17 06:00:00+0.0703 2026-03-17 05:00:00+0.0702 2026-03-17 04:00:00-0.1799 2026-03-17 03:00:00-0.0027 2026-03-17 02:00:00+0.052 2026-03-17 01:00:00+0.0539 2026-03-17 00:00:00-0.0147 2026-03-16 23:00:00+0.1056 2026-03-16 22:00:00+0.0554 2026-03-16 21:00:00-0.0318 2026-03-16 20:00:00+0.0117 2026-03-16 19:00:00-0.0296 2026-03-16 18:00:00-0.0512 2026-03-16 17:00:00+0.3186 2026-03-16 16:00:00-0.0493 2026-03-16 15:00:00-0.0955 2026-03-16 14:00:00+0.0319 2026-03-16 13:00:00+0.0034 2026-03-16 12:00:00+0.0127 2026-03-16 11:00:00+0.0637 2026-03-16 10:00:00+0.114 2026-03-16 09:00:00+0.052 2026-03-16 08:00:00-0.0139 2026-03-16 07:00:00+0.0108 2026-03-16 06:00:00+0.0106 2026-03-16 05:00:00+0.1197 2026-03-16 04:00:00+0.2261 2026-03-16 03:00:00-0.0387 2026-03-16 02:00:00-0.0741 2026-03-16 01:00:00+0.1308 2026-03-16 00:00:00-0.0351 2026-03-15 23:00:00+0.1366 2026-03-15 22:00:00-0.021 2026-03-15 21:00:00+0.0501 2026-03-15 20:00:00+0.0192 2026-03-15 19:00:00+0.0006 2026-03-15 18:00:00+0.0298 2026-03-15 17:00:00+0.0401 2026-03-15 16:00:00+0.0122 2026-03-15 15:00:00-0.0544 2026-03-15 14:00:00+0.0287 2026-03-15 13:00:00-0.0265 2026-03-15 12:00:00+0.039 2026-03-15 11:00:00-0.0655 2026-03-15 10:00:00+0.0197 2026-03-15 09:00:00-0.0569 2026-03-15 08:00:00-0.139 2026-03-15 07:00:00+0.0117 2026-03-15 06:00:00-0.1221 |
2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00+0.063147 2026-03-18 08:00:00+0.066571 2026-03-18 04:00:00+0.049312 2026-03-18 00:00:00+0.022324 2026-03-17 20:00:00+0.031215 2026-03-17 16:00:00+0.005183 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.015653 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.030833 2026-03-15 08:00:00+0.005 |
2026-03-21 08:00:00+0.01 2026-03-21 00:00:00+0.01 2026-03-20 16:00:00+0.01 2026-03-20 08:00:00+0.01 2026-03-20 00:00:00+0.0402 2026-03-19 16:00:00+0.0604 2026-03-19 08:00:00+0.0817 2026-03-19 00:00:00+0.034 2026-03-18 16:00:00+0.1514 2026-03-18 08:00:00+0.1102 2026-03-18 00:00:00+0.1442 2026-03-17 16:00:00+0.1079 2026-03-17 08:00:00+0.139 2026-03-17 00:00:00+0.011 2026-03-16 16:00:00+0.0452 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.01 2026-03-15 16:00:00+0.0222 2026-03-15 08:00:00+0.0385 |
— | 2026-03-21 08:00:00+0.005 2026-03-21 00:00:00-0.148431651735 2026-03-20 16:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 00:00:00+0.122211883188 2026-03-19 16:00:00+0.040080383531 2026-03-19 08:00:00+0.081290760957 2026-03-19 00:00:00+0.005 2026-03-18 16:00:00-0.006089935407 2026-03-18 08:00:00-0.021764063623 2026-03-18 00:00:00+0.005 2026-03-17 16:00:00-0.010901189843 2026-03-17 08:00:00+0.470941818932 2026-03-17 00:00:00-0.102757818916 2026-03-16 16:00:00+0.190633784045 2026-03-16 08:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 16:00:00+0.167932710137 2026-03-15 08:00:00+0.126944510401 |
|
| Сумма за все время | +0.4317 | -1.275 | +0.429238 | +1.0459 | 0 | +0.945091191667 |