| Фьючерсная цена FRONG/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.00508 | — | — | 0.005055 | — | — | |
| Спот цена FRONG/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.005052 | — | — | — | — | — | |
| Ставка финансирования FRONG/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳0:55 | KuCoin ⏳— | Bybit ⏳— | Gate.io ⏳0:55 | WhiteBIT ⏳— | HTX ⏳— | |
| +0.0143 | — | — | +0.005 | — | — | |
| История финансирования (за все время) FRONG/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-09-27 04:00:00+0.0143 2026-09-27 00:00:00+0.0146 2026-09-26 20:00:00+0.0117 2026-09-26 16:00:00-0.02 2026-09-26 12:00:00-0.02 2026-09-26 08:00:00-0.02 2026-09-26 04:00:00+0.0146 2026-09-26 00:00:00+0.0146 2026-09-25 20:00:00-0.02 2026-09-25 16:00:00+0.0114 2026-09-25 12:00:00+0.0117 2026-09-25 08:00:00+0.0121 2026-09-25 04:00:00+0.0147 2026-09-25 00:00:00-0.02 2026-09-24 20:00:00-0.02 2026-09-24 16:00:00+0.0147 2026-09-24 12:00:00-0.02 2026-09-24 08:00:00-0.02 2026-09-24 04:00:00-0.0137 2026-09-24 00:00:00-0.02 2026-09-23 20:00:00+0.0112 2026-09-23 16:00:00-0.02 2026-09-23 12:00:00-0.02 2026-09-23 08:00:00+0.0114 2026-09-23 04:00:00+0.02 2026-09-23 00:00:00+0.02 2026-09-22 20:00:00+0.02 2026-09-22 16:00:00+0.02 2026-09-22 12:00:00+0.02 2026-09-22 08:00:00+0.02 2026-09-22 04:00:00+0.02 2026-09-22 00:00:00+0.02 2026-09-21 20:00:00+0.02 2026-09-21 16:00:00+0.0149 2026-09-21 12:00:00+0.0114 2026-09-21 08:00:00-0.02 2026-09-21 04:00:00+0.0147 2026-09-21 00:00:00-0.02 2026-09-20 20:00:00+0.0148 2026-09-20 16:00:00-0.02 2026-09-20 12:00:00-0.0184 2026-09-20 08:00:00-0.02 2026-09-20 04:00:00+0.02 2026-09-20 00:00:00+0.02 2026-09-19 20:00:00+0.02 2026-09-19 16:00:00+0.0135 2026-09-19 12:00:00+0.0144 2026-09-19 08:00:00+0.0137 2026-09-19 04:00:00+0.0115 2026-09-19 08:00:000 2026-09-19 04:00:00+0.0115 2026-09-19 00:00:00+0.0114 2026-09-18 20:00:00+0.0139 2026-09-18 16:00:00+0.0149 2026-09-18 12:00:00+0.004 2026-09-18 08:00:00-0.02 2026-09-18 04:00:00-0.02 2026-09-18 00:00:00+0.0135 2026-09-17 20:00:00+0.02 2026-09-17 16:00:00-0.02 2026-09-17 12:00:00+0.02 2026-09-17 08:00:00+0.02 2026-09-17 04:00:00+0.02 2026-09-17 00:00:00+0.02 2026-09-16 20:00:00+0.0126 2026-09-17 00:00:000 2026-09-16 20:00:00+0.0126 2026-09-17 00:00:000 2026-09-16 20:00:00-0.02 2026-09-16 16:00:00+0.0118 2026-09-16 12:00:00+0.0115 2026-09-16 08:00:00-0.02 2026-09-16 04:00:00-0.02 2026-09-16 00:00:00-0.02 2026-09-15 20:00:00-0.02 2026-09-15 16:00:00-0.02 2026-09-15 12:00:00-0.02 2026-09-15 08:00:00-0.02 2026-09-15 04:00:00+0.0133 2026-09-15 00:00:00+0.0119 2026-09-14 20:00:00-0.02 2026-09-14 16:00:00+0.0145 2026-09-14 12:00:00+0.0139 2026-09-14 08:00:00+0.0124 2026-09-14 04:00:00+0.02 2026-09-14 00:00:00+0.0119 2026-09-13 20:00:00+0.0118 2026-09-13 16:00:00-0.02 2026-09-13 12:00:00-0.02 2026-09-13 08:00:00-0.02 2026-09-13 04:00:00-0.02 2026-09-13 00:00:00+0.02 2026-09-12 20:00:00+0.02 2026-09-13 00:00:000 2026-09-12 20:00:00+0.02 2026-09-12 16:00:00+0.02 2026-09-12 12:00:00+0.02 2026-09-12 08:00:00+0.02 2026-09-12 04:00:00+0.02 2026-09-12 00:00:00+0.02 2026-09-11 20:00:00+0.02 2026-09-11 16:00:00+0.02 2026-09-11 12:00:00+0.02 2026-09-11 08:00:00+0.02 2026-09-11 04:00:00+0.02 2026-09-11 00:00:00-0.02 2026-09-10 20:00:00+0.02 2026-09-11 00:00:000 2026-09-10 20:00:00+0.02 2026-09-11 00:00:000 2026-09-10 20:00:00+0.02 2026-09-10 16:00:00+0.02 2026-08-26 08:00:00-0.02 2026-08-26 04:00:00-0.0117 2026-08-26 00:00:00-0.0137 2026-08-25 20:00:00-0.0118 2026-08-25 16:00:00-0.0146 2026-08-25 12:00:00-0.0142 2026-08-25 08:00:00-0.0133 2026-08-25 04:00:00-0.0127 2026-08-25 00:00:00-0.0117 2026-08-24 20:00:00-0.0112 2026-08-24 16:00:00-0.013 2026-08-24 12:00:00-0.0133 2026-08-24 08:00:00-0.0139 2026-08-24 04:00:00-0.0143 2026-08-24 00:00:00-0.0149 2026-08-23 20:00:00-0.0123 2026-08-23 16:00:00-0.0132 2026-08-23 12:00:00-0.0117 2026-08-23 08:00:00-0.014 2026-08-23 04:00:00-0.0117 2026-08-23 00:00:00+0.02 2026-08-22 20:00:00-0.0112 2026-08-22 16:00:00-0.0129 2026-08-22 12:00:00+0.02 2026-08-22 08:00:00-0.0142 2026-08-22 04:00:00-0.0147 2026-08-22 00:00:00-0.0149 2026-08-21 20:00:00-0.0145 2026-08-21 16:00:00-0.0115 2026-08-21 12:00:00-0.014 2026-08-21 08:00:00-0.0129 2026-08-21 04:00:00-0.0114 2026-08-21 00:00:00+0.02 2026-08-20 20:00:00-0.0125 2026-08-20 16:00:00-0.0123 2026-08-20 12:00:00+0.02 2026-08-20 08:00:00-0.0123 2026-08-20 04:00:00-0.0133 2026-08-20 00:00:00-0.0113 2026-08-19 20:00:00-0.013 2026-08-20 00:00:000 2026-08-19 20:00:00-0.0114 2026-08-19 16:00:00-0.0114 2026-08-19 12:00:00+0.02 2026-08-19 08:00:00+0.02 2026-08-19 04:00:00+0.02 2026-08-19 00:00:00+0.02 2026-08-18 20:00:00+0.02 2026-08-18 16:00:00+0.02 2026-08-18 12:00:00+0.02 2026-08-18 08:00:00+0.02 2026-08-18 04:00:00-0.0117 2026-08-18 00:00:00-0.0133 2026-08-17 20:00:00-0.0136 2026-08-17 16:00:00-0.0118 2026-08-17 12:00:00+0.02 2026-08-17 08:00:00-0.012 2026-08-17 04:00:00-0.0144 2026-08-17 00:00:00-0.0149 2026-08-16 20:00:00+0.02 2026-08-16 16:00:00-0.0123 2026-08-16 12:00:00-0.0145 2026-08-16 08:00:00-0.014 2026-08-16 04:00:00-0.0117 2026-08-16 00:00:00-0.0133 2026-08-15 20:00:00-0.0134 2026-08-15 16:00:00-0.0123 2026-08-15 12:00:00+0.02 2026-08-15 08:00:00+0.02 2026-08-15 04:00:00+0.02 2026-08-15 00:00:00+0.02 2026-08-14 20:00:00+0.02 2026-08-14 16:00:00+0.02 2026-08-14 12:00:00+0.02 2026-08-14 08:00:00+0.02 2026-08-14 04:00:00+0.02 2026-08-14 00:00:00+0.02 2026-08-13 20:00:00+0.02 2026-08-13 16:00:00+0.02 2026-08-13 12:00:00+0.02 2026-08-13 16:00:000 2026-08-13 12:00:00+0.02 2026-08-13 08:00:00+0.02 2026-08-13 04:00:00+0.02 2026-08-13 00:00:00+0.02 2026-08-12 20:00:00-0.0141 2026-08-12 16:00:00-0.0124 2026-08-12 12:00:00+0.02 2026-08-12 08:00:00+0.02 2026-08-12 04:00:00+0.02 2026-08-12 00:00:00+0.02 2026-08-11 20:00:00-0.0145 2026-08-11 16:00:00+0.02 2026-08-11 12:00:00+0.02 2026-08-11 08:00:00-0.0121 2026-08-11 04:00:00-0.0112 2026-08-11 00:00:00+0.02 2026-08-10 20:00:00+0.02 2026-08-10 16:00:00-0.0135 2026-08-10 12:00:00+0.02 2026-08-10 08:00:00+0.02 2026-08-10 04:00:00-0.0116 2026-08-10 00:00:00-0.0132 2026-08-09 20:00:00-0.0128 2026-08-09 16:00:00-0.0148 2026-08-09 12:00:00-0.0148 2026-08-09 08:00:00+0.02 2026-08-09 04:00:00+0.02 2026-08-09 00:00:00-0.0143 2026-08-08 20:00:00-0.0126 2026-08-08 16:00:00-0.012 2026-08-08 12:00:00-0.0138 2026-08-08 08:00:00+0.02 2026-08-08 04:00:00+0.02 2026-08-08 00:00:00+0.02 2026-08-07 20:00:00+0.02 2026-08-07 16:00:00+0.02 2026-08-07 12:00:00+0.02 2026-08-07 08:00:00-0.0119 2026-08-07 04:00:00-0.0121 2026-08-07 00:00:00+0.02 2026-08-06 20:00:00+0.02 2026-08-06 16:00:00+0.02 2026-08-06 12:00:00-0.02 2026-08-06 08:00:00+0.0149 2026-08-06 04:00:00+0.0132 2026-08-06 00:00:00+0.0134 2026-08-05 20:00:00+0.013 2026-08-05 16:00:00+0.0125 2026-08-05 12:00:00+0.0127 2026-08-05 08:00:00+0.0141 2026-08-05 04:00:00-0.02 2026-08-05 00:00:00+0.0133 2026-08-04 20:00:00+0.0143 2026-08-04 16:00:00+0.02 2026-08-04 12:00:00-0.0146 2026-08-04 08:00:00-0.0147 2026-08-04 04:00:00+0.02 2026-08-04 00:00:00-0.0119 2026-08-03 20:00:00-0.0141 2026-08-03 16:00:00+0.02 2026-08-03 12:00:00+0.02 2026-08-03 16:00:000 |
— | — | 2026-09-27 04:00:00+0.005 2026-09-27 00:00:00+0.005 2026-09-26 20:00:00+0.005 2026-09-26 16:00:00+0.005 2026-09-26 12:00:00+0.005 2026-09-26 08:00:00+0.005 2026-09-26 04:00:00+0.005 2026-09-26 00:00:00-0.0086 2026-09-25 20:00:00+0.005 2026-09-25 16:00:00-0.026 2026-09-25 12:00:00+0.005 2026-09-25 08:00:00+0.005 2026-09-25 04:00:00+0.005 2026-09-25 00:00:00+0.005 2026-09-24 20:00:00+0.005 2026-09-24 16:00:00+0.005 2026-09-24 12:00:00+0.005 2026-09-24 08:00:00+0.005 2026-09-24 04:00:00+0.005 2026-09-24 00:00:00+0.005 2026-09-23 20:00:00+0.005 2026-09-23 16:00:00+0.005 2026-09-23 12:00:00+0.005 2026-09-23 08:00:00+0.005 2026-09-23 04:00:00+0.005 2026-09-23 00:00:00+0.005 2026-09-22 20:00:00+0.005 2026-09-22 16:00:00+0.005 2026-09-22 12:00:00+0.005 2026-09-22 08:00:00+0.005 2026-09-22 04:00:00+0.005 2026-09-22 00:00:00+0.005 2026-09-21 20:00:00+0.005 2026-09-21 16:00:00+0.005 2026-09-21 12:00:00+0.005 2026-09-21 08:00:00+0.005 2026-09-21 04:00:00+0.005 2026-09-21 00:00:00+0.005 2026-09-20 20:00:00+0.005 2026-09-20 17:00:00+0.0133 2026-09-20 16:00:00+0.0012 2026-09-20 15:00:00+0.0012 2026-09-20 14:00:00+0.0012 2026-09-20 13:00:00+0.0012 2026-09-20 12:00:00+0.0012 2026-09-20 11:00:00+0.0012 2026-09-20 10:00:00+0.0012 2026-09-20 09:00:00+0.0012 2026-09-20 08:00:00+0.0012 2026-09-20 07:00:00+0.0012 2026-09-20 06:00:00+0.0012 2026-09-20 05:00:00+0.0012 2026-09-20 04:00:00+0.0012 2026-09-20 03:00:00+0.0217 2026-09-20 02:00:00-0.0056 2026-09-20 01:00:00+0.0012 2026-09-20 00:00:00-0.1226 2026-09-19 23:00:00+0.0012 2026-09-19 22:00:00-0.1021 2026-09-19 21:00:00-0.0398 2026-09-19 20:00:00-0.0913 2026-09-19 19:00:00-0.06 2026-09-19 18:00:00-0.0818 2026-09-19 17:00:00-0.0977 2026-09-19 16:00:00-0.0951 2026-09-19 15:00:00-0.1227 2026-09-19 14:00:00-0.1091 2026-09-19 13:00:00-0.064 2026-09-19 12:00:00-0.2143 2026-09-19 11:00:00-0.1981 2026-09-19 10:00:00-0.0684 2026-09-19 09:00:00-0.1422 2026-09-19 08:00:00-0.0185 2026-09-19 07:00:00-0.0919 2026-09-19 06:00:00-0.2888 2026-09-19 05:00:00-0.0745 2026-09-19 04:00:00+0.0012 2026-09-19 03:00:00-0.0109 2026-09-19 02:00:00-0.0781 2026-09-19 01:00:00-0.0536 2026-09-19 00:00:00+0.0012 2026-09-18 23:00:00+0.0012 2026-09-18 22:00:00-0.0213 2026-09-18 21:00:00-0.0792 2026-09-18 20:00:00-0.0862 2026-09-18 19:00:00-0.1777 2026-09-18 18:00:00-0.1699 2026-09-18 17:00:00-0.7002 2026-09-18 16:00:00-0.0145 2026-09-18 15:00:00+0.0012 2026-09-18 14:00:00-0.0394 2026-09-18 13:00:00-0.0229 2026-09-18 12:00:00-0.2471 2026-09-18 11:00:00-0.5106 2026-09-18 10:00:00-0.2342 2026-09-18 09:00:00-0.0263 2026-09-18 08:00:00-0.0883 2026-09-18 07:00:00-0.0676 2026-09-18 06:00:00-0.1358 2026-09-18 05:00:00-0.041 2026-09-18 04:00:00-0.3479 2026-09-18 03:00:00-0.0035 2026-09-18 02:00:00+0.0012 2026-09-18 01:00:00+0.0012 2026-09-18 00:00:00+0.0012 2026-09-17 23:00:00+0.0012 2026-09-17 22:00:00-0.0035 2026-09-17 21:00:00+0.0012 2026-09-17 20:00:00+0.0012 2026-09-17 19:00:00+0.0012 2026-09-17 18:00:00-0.0656 2026-09-17 17:00:00-0.0074 2026-09-17 16:00:00-0.0462 2026-09-17 15:00:00+0.0012 2026-09-17 14:00:00+0.0012 2026-09-17 13:00:00+0.0012 2026-09-17 12:00:00-0.0099 2026-09-17 11:00:00-0.0225 2026-09-17 10:00:00-0.0057 2026-09-17 09:00:00-0.0076 2026-09-17 08:00:00-0.0111 2026-09-17 07:00:00-0.1006 2026-09-17 06:00:00+0.0012 2026-09-17 05:00:00+0.0012 2026-09-17 04:00:00+0.0012 2026-09-17 03:00:00+0.0012 2026-09-17 02:00:00-0.1021 2026-09-17 01:00:00-0.0661 2026-09-17 00:00:00+0.0004 2026-09-16 23:00:00-0.0529 2026-09-16 22:00:00-0.0061 2026-09-16 21:00:00+0.0012 2026-09-16 20:00:00+0.0012 2026-09-16 19:00:00+0.0012 2026-09-16 18:00:00+0.0012 2026-09-16 17:00:00+0.0012 2026-09-16 16:00:00-0.0339 2026-09-16 15:00:00-0.0263 2026-09-16 14:00:00+0.0012 2026-09-16 13:00:00-0.102 2026-09-16 12:00:00-0.1783 2026-09-16 11:00:00-0.0741 2026-09-16 10:00:00-0.2647 2026-09-16 09:00:00-0.3363 2026-09-16 08:00:00+0.0012 2026-09-16 07:00:00-0.043 2026-09-16 06:00:00-0.2996 2026-09-16 05:00:00-0.2438 2026-09-16 04:00:00+0.0012 2026-09-16 03:00:00+0.0012 2026-09-16 02:00:00-0.0011 2026-09-16 01:00:00-0.2889 2026-09-16 00:00:00-0.2754 2026-09-15 23:00:00-0.3674 2026-09-15 22:00:00-0.4359 2026-09-15 21:00:00-0.3426 2026-09-15 20:00:00-0.3134 2026-09-15 19:00:00-0.2775 2026-09-15 18:00:00-0.6948 2026-09-15 17:00:00-0.5371 2026-09-15 16:00:00-0.2305 2026-09-15 15:00:00-0.5922 2026-09-15 14:00:00-0.3162 2026-09-15 13:00:00+0.0008 2026-09-15 12:00:00-0.031 2026-09-15 11:00:00-0.1664 2026-09-15 10:00:00-0.3491 2026-09-15 09:00:00-0.2912 2026-09-15 08:00:00-0.4982 2026-09-15 07:00:00-0.2654 2026-09-15 06:00:00-0.3687 2026-09-15 05:00:00-0.103 2026-09-15 04:00:00-0.2102 2026-09-15 03:00:00-0.0112 2026-09-15 02:00:00+0.0012 2026-09-15 01:00:00+0.0012 2026-09-15 00:00:00+0.0012 2026-09-14 23:00:00+0.0009 2026-09-14 22:00:00-0.0353 2026-09-14 21:00:00-0.5362 2026-09-14 20:00:00-0.1373 2026-09-14 19:00:00-0.3323 2026-09-14 18:00:00-0.0129 2026-09-14 17:00:00-0.3163 2026-09-14 16:00:00-0.1868 2026-09-14 15:00:00-0.0435 2026-09-14 14:00:00+0.0012 2026-09-14 13:00:00+0.0012 2026-09-14 12:00:00-0.0678 2026-09-14 11:00:00-0.4033 2026-09-14 10:00:00-0.2093 2026-09-14 09:00:00-0.2182 2026-09-14 08:00:00-0.0576 2026-09-14 07:00:00+0.0012 2026-09-14 06:00:00+0.0012 2026-09-14 05:00:00+0.0012 2026-09-14 04:00:00-0.3743 2026-09-14 03:00:00-0.3031 2026-09-14 02:00:00-0.0623 2026-09-14 01:00:00-0.0861 2026-09-14 00:00:00+0.0012 2026-09-13 23:00:00-0.0001 2026-09-13 22:00:00+0.0012 2026-09-13 21:00:00-0.2696 2026-09-13 20:00:00-0.2918 2026-09-13 19:00:00-0.3055 2026-09-13 18:00:00-0.2331 2026-09-13 17:00:00-0.3069 2026-09-13 16:00:00-0.5426 2026-09-13 15:00:00-0.1448 2026-09-13 14:00:00-0.0275 2026-09-13 13:00:00-0.2155 2026-09-13 12:00:00-0.2727 2026-09-13 11:00:00-0.061 2026-09-13 10:00:00-0.084 2026-09-13 09:00:00-0.0405 2026-09-13 08:00:00-0.4518 2026-09-13 07:00:00-0.3861 2026-09-13 06:00:00-0.1678 2026-09-13 05:00:00-0.5448 2026-09-13 08:00:00-2 2026-09-13 04:00:00-2 2026-09-13 00:00:00-1.3967 2026-09-12 20:00:00+0.0019 2026-09-12 16:00:00-0.0258 2026-09-12 12:00:00-1.3965 2026-09-12 08:00:00-0.7568 2026-09-12 04:00:00+0.005 2026-09-12 00:00:00+0.005 2026-09-11 20:00:00+0.005 2026-09-11 16:00:00+0.005 2026-09-11 12:00:00-0.2268 2026-09-11 08:00:00-0.5441 2026-09-11 04:00:00+0.005 2026-09-11 00:00:00+0.005 2026-09-10 20:00:00+0.005 2026-09-10 16:00:00+0.005 |
— | — | |
| Сумма за все время | +0.7455 | 0 | 0 | -30.105 | 0 | 0 |