| Фьючерсная цена FTT/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.3238 | 0.3212 | — | — | — | — | |
| Спот цена FTT/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.3211 | 0.3209 | — | — | — | — | |
| Ставка финансирования FTT/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳4:51 | KuCoin ⏳4:51 | Bybit ⏳— | Gate.io ⏳— | WhiteBIT ⏳— | HTX ⏳— | |
| +0.02 | +0.0349 | — | — | — | — | |
| История финансирования (за все время) FTT/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-05-08 00:00:00+0.02 2026-05-07 16:00:00+0.02 2026-05-07 08:00:00+0.02 2026-05-07 00:00:00-0.0116 2026-05-06 16:00:00-0.0125 2026-05-06 08:00:00+0.02 2026-05-06 00:00:00+0.02 2026-05-05 16:00:00-0.0123 2026-05-05 08:00:00-0.0125 2026-05-05 00:00:00+0.02 2026-05-04 16:00:00+0.02 2026-05-04 08:00:00+0.02 2026-05-04 00:00:00+0.02 2026-05-03 16:00:00-0.0127 2026-05-03 08:00:00-0.0122 2026-05-03 00:00:00+0.02 2026-05-02 16:00:00+0.02 2026-05-02 08:00:00-0.0123 2026-05-02 00:00:00+0.02 2026-05-01 16:00:00+0.02 2026-05-01 08:00:00-0.0112 2026-05-01 00:00:00+0.02 2026-04-30 16:00:00-0.0146 2026-04-30 08:00:00-0.0145 2026-04-30 00:00:00+0.02 2026-04-29 16:00:00+0.02 2026-04-29 08:00:00+0.02 2026-04-29 00:00:00+0.02 2026-04-28 16:00:00+0.02 2026-04-28 08:00:00+0.02 2026-04-28 00:00:00+0.02 2026-04-27 16:00:00+0.02 2026-04-27 08:00:00+0.02 2026-04-27 00:00:00+0.02 2026-04-26 16:00:00-0.0136 2026-04-26 08:00:00+0.02 2026-04-26 00:00:00+0.02 2026-04-25 16:00:00+0.02 2026-04-25 08:00:00-0.0137 2026-04-25 00:00:00-0.0137 2026-04-24 16:00:00+0.02 2026-04-24 08:00:00+0.02 2026-04-24 00:00:00-0.0132 2026-04-23 16:00:00-0.0128 2026-04-23 08:00:00+0.02 2026-04-23 00:00:00+0.02 2026-04-22 16:00:00+0.02 2026-04-22 08:00:00-0.0127 2026-04-22 00:00:00-0.0144 2026-04-21 16:00:00+0.02 2026-04-21 08:00:00+0.02 2026-04-21 00:00:00+0.02 2026-04-20 16:00:00-0.0137 2026-04-20 08:00:00+0.02 2026-04-20 00:00:00+0.02 2026-04-19 16:00:00+0.02 2026-04-19 08:00:00+0.02 2026-04-19 00:00:00-0.0116 2026-04-18 16:00:00+0.02 2026-04-18 08:00:00-0.0126 2026-04-18 00:00:00+0.02 2026-04-17 16:00:00+0.02 2026-04-17 08:00:00-0.0137 2026-04-17 00:00:00+0.02 2026-04-16 16:00:00+0.02 2026-04-16 08:00:00-0.0121 2026-04-16 00:00:00+0.02 2026-04-15 16:00:00-0.0135 2026-04-15 08:00:00+0.02 2026-04-15 00:00:00-0.0118 2026-04-14 16:00:00-0.0132 2026-04-14 08:00:00+0.0016 2026-04-14 00:00:00-0.0128 2026-04-13 16:00:00+0.02 2026-04-13 08:00:00+0.02 2026-04-13 00:00:00-0.0145 2026-04-12 16:00:00-0.0148 2026-04-12 08:00:00+0.02 2026-04-12 00:00:00+0.02 2026-04-11 16:00:00-0.0135 2026-04-11 08:00:00-0.0128 2026-04-11 00:00:00+0.02 2026-04-10 16:00:00+0.02 2026-04-10 08:00:00+0.02 2026-04-10 00:00:00+0.02 2026-04-09 16:00:00+0.02 2026-04-09 08:00:00+0.02 2026-04-09 00:00:00+0.02 2026-04-08 16:00:00+0.02 2026-04-08 08:00:00-0.0134 2026-04-08 00:00:00-0.0113 2026-04-07 16:00:00+0.02 2026-04-07 08:00:00+0.02 2026-04-07 00:00:00+0.02 2026-04-06 16:00:00-0.0141 2026-04-06 08:00:00+0.02 2026-04-06 00:00:00+0.02 2026-04-05 16:00:00-0.014 2026-04-05 00:00:00-0.0126 2026-04-04 16:00:00+0.02 2026-04-04 08:00:00+0.02 2026-04-04 00:00:00+0.02 2026-04-03 16:00:00+0.02 2026-04-03 08:00:00-0.0112 2026-04-03 00:00:00-0.0147 2026-04-02 16:00:00-0.0128 2026-04-02 08:00:00-0.0125 2026-04-02 00:00:00+0.02 2026-04-01 16:00:00-0.0146 2026-04-01 08:00:00+0.02 2026-04-01 00:00:00-0.0122 2026-03-31 16:00:00+0.02 2026-03-31 08:00:00+0.02 2026-03-31 00:00:00+0.02 2026-03-30 16:00:00+0.02 2026-03-30 08:00:00+0.02 2026-03-30 00:00:00-0.0113 2026-03-29 16:00:00-0.0149 2026-03-29 08:00:00+0.02 2026-03-29 00:00:00+0.02 2026-03-28 16:00:00-0.0126 2026-03-28 08:00:00-0.0146 2026-03-28 00:00:00+0.02 2026-03-27 16:00:00+0.02 2026-03-27 08:00:00+0.02 2026-03-27 00:00:00-0.0023 2026-03-26 16:00:00+0.02 2026-03-26 08:00:00-0.0118 2026-03-26 00:00:00-0.014 2026-03-25 16:00:00+0.02 2026-03-25 08:00:00+0.02 2026-03-25 00:00:00+0.02 2026-03-24 16:00:00-0.0144 2026-03-24 08:00:00-0.0119 2026-03-24 00:00:00+0.02 2026-03-23 16:00:00-0.0117 2026-03-23 08:00:00+0.02 2026-03-23 00:00:00-0.0123 2026-03-22 16:00:00+0.02 2026-03-22 08:00:00-0.0135 2026-03-22 00:00:00-0.0139 2026-03-21 16:00:00-0.0145 2026-03-21 08:00:00+0.02 2026-03-21 00:00:00-0.0113 2026-03-20 16:00:00+0.02 2026-03-20 08:00:00-0.0125 2026-03-20 00:00:00+0.02 2026-03-19 16:00:00-0.0137 2026-03-19 08:00:00-0.0122 2026-03-19 00:00:00+0.02 2026-03-18 16:00:00+0.02 2026-03-18 08:00:00-0.0126 2026-03-18 00:00:00-0.0138 2026-03-17 16:00:00+0.02 2026-03-17 08:00:00-0.0128 2026-03-17 00:00:00-0.0112 2026-03-16 16:00:00+0.02 2026-03-16 08:00:00-0.0126 2026-03-16 00:00:00-0.012 2026-03-15 16:00:00+0.02 2026-03-15 08:00:00+0.02 |
2026-05-08 00:00:00+0.0349 2026-05-07 16:00:00+0.0232 2026-05-07 08:00:00+0.0618 2026-05-07 00:00:00+0.0034 2026-05-06 16:00:00-0.0369 2026-05-06 08:00:00-0.0363 2026-05-06 00:00:00-0.3006 2026-05-05 16:00:00+0.0151 2026-05-05 08:00:00-0.0247 2026-05-05 00:00:00+0.1016 2026-05-04 16:00:00+0.0942 2026-05-04 08:00:00-0.0547 2026-05-04 00:00:00-0.0379 2026-05-03 16:00:00+0.0319 2026-05-03 08:00:00+0.0059 2026-05-03 00:00:00+0.1346 2026-05-02 16:00:00-0.074 2026-05-02 08:00:00+0.0424 2026-05-02 00:00:00+0.0936 2026-05-01 16:00:00-0.1086 2026-05-01 08:00:00+0.0673 2026-05-01 00:00:00-0.0325 2026-04-30 16:00:00-0.1231 2026-04-30 08:00:00+0.0186 2026-04-30 00:00:00-0.0283 2026-04-29 16:00:00-0.0542 2026-04-29 08:00:00-0.1599 2026-04-29 00:00:00+0.0106 2026-04-28 16:00:00-0.0076 2026-04-28 08:00:00-0.025 2026-04-28 00:00:00-0.0035 2026-04-27 16:00:00-0.0325 2026-04-27 08:00:00-0.0588 2026-04-27 00:00:00-0.0447 2026-04-26 16:00:00+0.0304 2026-04-26 08:00:00-0.0829 2026-04-26 00:00:00+0.098 2026-04-25 16:00:00-0.0713 2026-04-25 08:00:00+0.3068 2026-04-25 00:00:00+0.2079 2026-04-24 16:00:00-0.0232 2026-04-24 08:00:00+0.0698 2026-04-24 00:00:00-0.0023 2026-04-23 16:00:00-0.048 2026-04-23 08:00:00+0.0266 2026-04-23 00:00:00-0.0992 2026-04-22 16:00:00+0.0782 2026-04-22 08:00:00+0.0049 2026-04-22 00:00:00-0.0454 2026-04-21 16:00:00-0.0271 2026-04-21 08:00:00-0.0505 2026-04-21 00:00:00-0.0201 2026-04-20 16:00:00+0.0389 2026-04-20 08:00:00-0.1245 2026-04-20 00:00:00-0.2424 2026-04-19 16:00:00-0.2839 2026-04-19 08:00:00-0.3666 2026-04-19 00:00:00-0.204 2026-04-18 16:00:00-0.1021 2026-04-18 08:00:00-0.0196 2026-04-18 00:00:00-0.0605 2026-04-17 16:00:00+0.0092 2026-04-17 08:00:00+0.046 2026-04-17 00:00:00+0.0334 2026-04-16 16:00:00+0.0892 2026-04-16 08:00:00+0.0404 2026-04-16 00:00:00+0.0349 2026-04-15 16:00:00+0.0742 2026-04-15 08:00:00-0.0024 2026-04-15 00:00:00+0.0032 2026-04-14 16:00:00+0.02 2026-04-14 08:00:00-0.0113 2026-04-14 00:00:00+0.0489 2026-04-13 16:00:00-0.0573 2026-04-13 08:00:00-0.0166 2026-04-13 00:00:00+0.0102 2026-04-12 16:00:00-0.0036 2026-04-12 08:00:00-0.0142 2026-04-12 00:00:00+0.0399 2026-04-11 16:00:00+0.0648 2026-04-11 08:00:00-0.0141 2026-04-11 00:00:00+0.0132 2026-04-10 16:00:00-0.0239 2026-04-10 08:00:00-0.0406 2026-04-10 00:00:00-0.0025 2026-04-09 16:00:00-0.0463 2026-04-09 08:00:00+0.0317 2026-04-09 00:00:00-0.0536 2026-04-08 16:00:00-0.0274 2026-04-08 08:00:00-0.0312 2026-04-08 00:00:00+0.0072 2026-04-07 16:00:00+0.0166 2026-04-07 08:00:00+0.0056 2026-04-07 00:00:00+0.018 2026-04-06 16:00:00+0.0241 2026-04-06 08:00:00-0.0432 2026-04-06 00:00:00+0.1103 2026-04-05 16:00:00-0.0272 2026-04-05 00:00:00-0.0664 2026-04-04 16:00:00-0.0164 2026-04-04 08:00:00-0.0001 2026-04-04 00:00:00-0.0551 2026-04-03 16:00:00-0.0494 2026-04-03 08:00:00-0.0166 2026-04-03 00:00:00-0.0217 2026-04-02 16:00:00+0.0223 2026-04-02 08:00:00-0.0255 2026-04-02 00:00:00-0.0214 2026-04-01 16:00:00-0.0291 2026-04-01 08:00:00+0.0518 2026-04-01 00:00:00-0.0031 2026-03-31 16:00:00+0.0203 2026-03-31 08:00:00-0.0804 2026-03-31 00:00:00-0.0121 2026-03-30 16:00:00+0.1039 2026-03-30 08:00:00+0.0174 2026-03-30 00:00:00+0.0014 2026-03-29 16:00:00-0.0714 2026-03-29 08:00:00-0.003 2026-03-29 00:00:00+0.0011 2026-03-28 16:00:00+0.0828 2026-03-28 08:00:00-0.2131 2026-03-28 00:00:00+0.005 2026-03-27 16:00:00+0.0244 2026-03-27 08:00:00+0.0206 2026-03-27 00:00:00+0.0568 2026-03-26 16:00:00-0.0289 2026-03-26 08:00:00+0.0813 2026-03-26 00:00:00+0.0302 2026-03-25 16:00:00+0.0921 2026-03-25 08:00:00+0.008 2026-03-25 00:00:00+0.108 2026-03-24 16:00:00+0.1408 2026-03-24 08:00:00+0.0277 2026-03-24 00:00:00-0.0638 2026-03-23 16:00:00+0.015 2026-03-23 08:00:00+0.1417 2026-03-23 00:00:00+0.0298 2026-03-22 16:00:00-0.0195 2026-03-22 08:00:00-0.0217 2026-03-22 00:00:00-0.0043 2026-03-21 16:00:00+0.0938 2026-03-21 08:00:00+0.0322 2026-03-21 00:00:00+0.0095 2026-03-20 16:00:00+0.0132 2026-03-20 08:00:00+0.0005 2026-03-20 00:00:00+0.006 2026-03-19 16:00:00+0.0546 2026-03-19 08:00:00+0.0027 2026-03-19 00:00:00-0.0087 2026-03-18 16:00:00-0.0237 2026-03-18 08:00:00+0.0783 2026-03-18 00:00:00+0.0357 2026-03-17 16:00:00+0.0081 2026-03-17 08:00:00+0.0047 2026-03-17 00:00:00+0.0262 2026-03-16 16:00:00+0.0227 2026-03-16 08:00:00+0.0407 2026-03-16 00:00:00+0.0724 2026-03-15 16:00:00+0.0428 2026-03-15 08:00:00+0.0055 |
— | — | — | 2026-05-06 08:00:00+0.01 2026-05-06 00:00:00+0.01 2026-05-05 16:00:00+0.01 2026-05-05 08:00:00+0.01 2026-05-05 00:00:00+0.01 2026-05-04 16:00:00+0.01 2026-05-04 08:00:00+0.01 2026-05-04 00:00:00+0.01 2026-05-03 16:00:00+0.01 2026-05-03 08:00:00+0.01 2026-05-03 00:00:00+0.01 2026-05-02 16:00:00+0.01 2026-05-02 08:00:00+0.01 2026-05-02 00:00:00+0.01 2026-05-01 16:00:00+0.01 2026-05-01 08:00:00+0.01 2026-05-01 00:00:00+0.01 2026-04-30 16:00:00+0.01 2026-04-30 08:00:00+0.01 2026-04-30 00:00:00+0.01 2026-04-29 16:00:00+0.01 2026-04-29 08:00:00+0.01 2026-04-29 00:00:00+0.01 2026-04-28 16:00:00+0.01 2026-04-28 08:00:00+0.01 2026-04-28 00:00:00+0.01 2026-04-27 16:00:00+0.01 2026-04-27 08:00:00+0.01 2026-04-27 00:00:00+0.01 2026-04-26 16:00:00+0.01 2026-04-26 08:00:00+0.01 2026-04-26 00:00:00+0.01 2026-04-25 16:00:00+0.01 2026-04-25 08:00:00+0.01 2026-04-25 00:00:00+0.01 2026-04-24 16:00:00+0.01 2026-04-24 08:00:00+0.01 2026-04-24 00:00:00+0.01 2026-04-23 16:00:00+0.01 2026-04-23 08:00:00+0.01 2026-04-23 00:00:00+0.01 2026-04-22 16:00:00+0.01 2026-04-22 08:00:00+0.01 2026-04-22 00:00:00-0.193590368081 2026-04-21 16:00:00+0.01 2026-04-21 08:00:00+0.01 2026-04-21 00:00:00+0.01 2026-04-20 16:00:00+0.01 2026-04-20 08:00:00+0.01 2026-04-20 00:00:00+0.01 2026-04-19 16:00:00+0.01 2026-04-19 08:00:00+0.01 2026-04-19 00:00:00+0.01 2026-04-18 16:00:00+0.01 2026-04-18 08:00:00+0.01 2026-04-18 00:00:00+0.01 2026-04-17 16:00:00+0.01 2026-04-17 08:00:00+0.01 2026-04-17 00:00:00+0.01 2026-04-16 16:00:00+0.01 2026-04-16 08:00:00+0.01 2026-04-16 00:00:00+0.01 2026-04-15 16:00:00+0.01 2026-04-15 08:00:00+0.01 2026-04-15 00:00:00+0.01 2026-04-14 16:00:00+0.01 2026-04-14 08:00:00+0.01 2026-04-14 00:00:00+0.01 2026-04-13 16:00:00+0.01 2026-04-13 08:00:00+0.01 2026-04-13 00:00:00+0.01 2026-04-12 16:00:00+0.01 2026-04-12 08:00:00+0.01 2026-04-12 00:00:00+0.01 2026-04-11 16:00:00+0.01 2026-04-11 08:00:00+0.01 2026-04-11 00:00:00+0.01 2026-04-10 16:00:00+0.01 2026-04-10 08:00:00+0.01 2026-04-10 00:00:00+0.01 2026-04-09 16:00:00+0.01 2026-04-09 08:00:00+0.01 2026-04-09 00:00:00+0.01 2026-04-08 16:00:00+0.01 2026-04-08 08:00:00+0.01 2026-04-08 00:00:00+0.01 2026-04-07 16:00:00+0.01 2026-04-07 08:00:00+0.01 2026-04-07 00:00:00+0.01 2026-04-06 16:00:00+0.01 2026-04-06 08:00:00+0.01 2026-04-06 00:00:00+0.01 2026-04-05 16:00:00+0.01 2026-04-05 00:00:00+0.01 2026-04-04 16:00:00+0.01 2026-04-04 08:00:00+0.01 2026-04-04 00:00:00+0.01 2026-04-03 16:00:00+0.01 2026-04-03 08:00:00+0.01 2026-04-03 00:00:00+0.01 2026-04-02 16:00:00+0.01 2026-04-02 08:00:00+0.01 2026-04-02 00:00:00+0.01 2026-04-01 16:00:00+0.01 2026-04-01 08:00:00+0.01 2026-04-01 00:00:00+0.01 2026-03-31 16:00:00+0.01 2026-03-31 08:00:00+0.01 2026-03-31 00:00:00+0.01 2026-03-30 16:00:00+0.01 2026-03-30 08:00:00+0.01 2026-03-30 00:00:00+0.01 2026-03-29 16:00:00+0.01 2026-03-29 08:00:00+0.01 2026-03-29 00:00:00+0.01 2026-03-28 16:00:00+0.01 2026-03-28 08:00:00+0.01 2026-03-28 00:00:00+0.01 2026-03-27 16:00:00+0.01 2026-03-27 08:00:00+0.01 2026-03-27 00:00:00+0.01 2026-03-26 16:00:00+0.01 2026-03-26 08:00:00+0.01 2026-03-26 00:00:00+0.01 2026-03-25 16:00:00+0.01 2026-03-25 08:00:00+0.01 2026-03-25 00:00:00+0.01 2026-03-24 16:00:00+0.01 2026-03-24 08:00:00+0.01 2026-03-24 00:00:00+0.01 2026-03-23 16:00:00+0.01 2026-03-23 08:00:00+0.01 2026-03-23 00:00:00+0.01 2026-03-22 16:00:00+0.01 2026-03-22 08:00:00+0.01 2026-03-22 00:00:00+0.01 2026-03-21 16:00:00+0.01 2026-03-21 08:00:00+0.01 2026-03-21 00:00:00+0.01 2026-03-20 16:00:00+0.01 2026-03-20 08:00:00+0.01 2026-03-20 00:00:00+0.01 2026-03-19 16:00:00+0.01 2026-03-19 08:00:00+0.01 2026-03-19 00:00:00+0.01 2026-03-18 16:00:00+0.01 2026-03-18 08:00:00+0.01 2026-03-18 00:00:00+0.01 2026-03-17 16:00:00+0.01 2026-03-17 08:00:00+0.01 2026-03-17 00:00:00+0.070782339895 2026-03-16 16:00:00+0.054686327749 2026-03-16 08:00:00+0.01 2026-03-16 00:00:00+0.01 2026-03-15 16:00:00+0.01 2026-03-15 08:00:00+0.01 |
|
| Сумма за все время | +1.0687 | -0.4146 | 0 | 0 | 0 | +1.461878299564 |