| Фьючерсная цена FUN/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | 0.06239 | — | — | |
| Спот цена FUN/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | 0.06235 | — | — | |
| Ставка финансирования FUN/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳— | KuCoin ⏳— | Bybit ⏳— | Gate.io ⏳0:02 | WhiteBIT ⏳— | HTX ⏳— | |
| — | — | — | +0.005 | — | — | |
| История финансирования (за все время) FUN/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-04-15 12:00:00+0.0139 2026-04-15 08:00:00+0.02 2026-04-15 04:00:00-0.0112 2026-04-15 00:00:00+0.02 2026-04-14 20:00:00+0.02 2026-04-14 16:00:00+0.02 2026-04-14 12:00:00+0.02 2026-04-14 08:00:00+0.02 2026-04-14 04:00:00+0.02 2026-04-14 00:00:00+0.02 2026-04-13 20:00:00+0.02 2026-04-13 16:00:00-0.0131 2026-04-13 12:00:00+0.02 2026-04-13 08:00:00-0.0125 2026-04-13 04:00:00-0.0119 2026-04-13 00:00:00-0.02 2026-04-12 20:00:00-0.02 2026-04-12 16:00:00+0.02 2026-04-12 12:00:00-0.012 2026-04-12 08:00:00+0.02 2026-04-12 04:00:00-0.0113 2026-04-12 00:00:00+0.02 2026-04-11 20:00:00+0.02 2026-04-11 16:00:00-0.0141 2026-04-11 12:00:00+0.02 2026-04-11 08:00:00-0.0131 2026-04-11 04:00:00+0.02 2026-04-11 00:00:00-0.0145 2026-04-10 20:00:00+0.02 2026-04-10 16:00:00-0.0056 2026-04-10 12:00:00+0.02 2026-04-10 08:00:00+0.005 2026-04-10 04:00:00+0.005 2026-04-10 00:00:00-0.0048 2026-04-09 20:00:00+0.005 2026-04-09 16:00:00+0.005 2026-04-09 12:00:00+0.005 2026-04-09 08:00:00+0.005 2026-04-09 04:00:00+0.005 2026-04-09 00:00:00+0.005 2026-04-08 20:00:00+0.005 2026-04-08 16:00:00+0.0031 2026-04-08 12:00:00+0.0005 2026-04-08 08:00:00+0.005 2026-04-08 04:00:00+0.005 2026-04-08 00:00:00+0.005 2026-04-07 20:00:00+0.005 2026-04-07 16:00:00+0.005 2026-04-07 12:00:00+0.005 2026-04-07 08:00:00+0.005 2026-04-07 04:00:00+0.005 2026-04-07 00:00:00+0.005 2026-04-06 20:00:00+0.005 2026-04-06 16:00:00+0.005 2026-04-06 12:00:00+0.005 2026-04-06 08:00:00+0.005 2026-04-06 04:00:00+0.005 2026-04-06 00:00:00+0.005 2026-04-05 20:00:00+0.005 2026-04-05 16:00:00+0.005 2026-04-05 00:00:00+0.005 2026-04-04 20:00:00+0.005 2026-04-04 16:00:00+0.005 2026-04-04 12:00:00+0.005 2026-04-04 08:00:00+0.005 2026-04-04 04:00:00+0.005 2026-04-04 00:00:00+0.005 2026-04-03 20:00:00+0.005 2026-04-03 16:00:00+0.005 2026-04-03 12:00:00+0.005 2026-04-03 08:00:00+0.005 2026-04-03 04:00:00+0.005 2026-04-03 00:00:00+0.005 2026-04-02 20:00:00+0.005 2026-04-02 16:00:00+0.005 2026-04-02 12:00:00+0.005 2026-04-02 08:00:00+0.005 2026-04-02 04:00:00+0.005 2026-04-02 00:00:00+0.005 2026-04-01 20:00:00+0.005 2026-04-01 16:00:00+0.005 2026-04-01 12:00:00+0.0047 2026-04-01 08:00:00+0.005 2026-04-01 04:00:00+0.005 2026-04-01 00:00:00+0.005 2026-03-31 20:00:000 2026-03-31 16:00:00+0.0048 2026-03-31 12:00:00+0.0048 2026-03-31 08:00:00+0.005 2026-03-31 04:00:00+0.0033 2026-03-31 00:00:00+0.0001 2026-03-30 20:00:00+0.0027 2026-03-30 16:00:00+0.005 2026-03-30 12:00:00+0.005 2026-03-30 08:00:00+0.0006 2026-03-30 04:00:00+0.005 2026-03-30 00:00:00-0.0008 2026-03-29 20:00:00+0.005 2026-03-29 16:00:00+0.005 2026-03-29 12:00:00+0.0003 2026-03-29 08:00:00+0.005 2026-03-29 04:00:00+0.005 2026-03-29 00:00:00+0.0023 2026-03-28 20:00:00+0.005 2026-03-28 16:00:00+0.005 2026-03-28 12:00:00+0.005 2026-03-28 08:00:00+0.005 2026-03-28 04:00:00+0.005 2026-03-28 00:00:00+0.005 2026-03-27 20:00:00+0.005 2026-03-27 16:00:00+0.005 2026-03-27 12:00:00+0.005 2026-03-27 08:00:00+0.005 2026-03-27 04:00:00+0.005 2026-03-27 00:00:00+0.005 2026-03-26 20:00:00+0.005 2026-03-26 16:00:00+0.005 2026-03-26 12:00:00+0.005 2026-03-26 08:00:00+0.005 2026-03-26 04:00:00+0.005 2026-03-26 00:00:00+0.005 2026-03-25 20:00:00-0.0016 2026-03-25 16:00:00+0.005 2026-03-25 12:00:00+0.005 2026-03-25 08:00:00+0.005 2026-03-25 04:00:00+0.005 2026-03-25 00:00:00+0.005 2026-03-24 20:00:00+0.005 2026-03-24 16:00:00+0.005 2026-03-24 12:00:00+0.005 2026-03-24 08:00:00+0.005 2026-03-24 04:00:00+0.0038 2026-03-24 00:00:00+0.005 2026-03-23 20:00:00+0.0042 2026-03-23 16:00:00+0.005 2026-03-23 12:00:00+0.005 2026-03-23 08:00:00+0.005 2026-03-23 04:00:00+0.005 2026-03-23 00:00:00+0.005 2026-03-22 20:00:00+0.005 2026-03-22 16:00:00+0.005 2026-03-22 12:00:00+0.005 2026-03-22 08:00:00+0.005 2026-03-22 04:00:00+0.005 2026-03-22 00:00:00+0.005 2026-03-21 20:00:00+0.005 2026-03-21 16:00:00+0.005 2026-03-21 12:00:00+0.005 2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00+0.005 |
— | — | 2026-05-07 20:00:00+0.005 2026-05-07 16:00:00+0.005 2026-05-07 12:00:00+0.005 2026-05-07 08:00:00+0.005 2026-05-07 04:00:00+0.005 2026-05-07 00:00:00+0.005 2026-05-06 20:00:00+0.005 2026-05-06 16:00:00+0.005 2026-05-06 12:00:00+0.005 2026-05-06 08:00:00+0.005 2026-05-06 04:00:00+0.0239 2026-05-06 00:00:00+0.005 2026-05-05 20:00:00+0.005 2026-05-05 16:00:00+0.005 2026-05-05 12:00:00+0.005 2026-05-05 08:00:00+0.005 2026-05-05 04:00:00+0.005 2026-05-05 00:00:00+0.005 2026-05-04 20:00:00+0.005 2026-05-04 16:00:00+0.0418 2026-05-04 12:00:00+0.005 2026-05-04 08:00:00+0.0082 2026-05-04 04:00:00+0.005 2026-05-04 00:00:00+0.005 2026-05-03 20:00:00+0.005 2026-05-03 16:00:00+0.005 2026-05-03 12:00:00+0.005 2026-05-03 08:00:00+0.005 2026-05-03 04:00:00+0.005 2026-05-03 00:00:00+0.005 2026-05-02 20:00:00+0.005 2026-05-02 16:00:00+0.005 2026-05-02 12:00:00+0.005 2026-05-02 08:00:00+0.005 2026-05-02 04:00:00+0.005 2026-05-02 00:00:00+0.005 2026-05-01 20:00:00+0.005 2026-05-01 16:00:00+0.005 2026-05-01 12:00:00+0.005 2026-05-01 08:00:00+0.005 2026-05-01 04:00:00+0.005 2026-05-01 00:00:00+0.005 2026-04-30 20:00:00+0.005 2026-04-30 16:00:00+0.005 2026-04-30 12:00:00+0.005 2026-04-30 08:00:00+0.005 2026-04-30 04:00:00+0.005 2026-04-30 00:00:00+0.005 2026-04-29 20:00:00+0.005 2026-04-29 16:00:00+0.005 2026-04-29 12:00:00+0.005 2026-04-29 08:00:00+0.005 2026-04-29 04:00:00+0.005 2026-04-29 00:00:00+0.005 2026-04-28 20:00:00+0.005 2026-04-28 16:00:00+0.005 2026-04-28 12:00:00+0.005 2026-04-28 08:00:00+0.005 2026-04-28 04:00:00+0.005 2026-04-28 00:00:00+0.005 2026-04-27 20:00:00+0.005 2026-04-27 16:00:00+0.005 2026-04-27 12:00:00+0.005 2026-04-27 08:00:00+0.005 2026-04-27 04:00:00+0.005 2026-04-27 00:00:00+0.005 2026-04-26 20:00:00+0.005 2026-04-26 16:00:00+0.005 2026-04-26 12:00:00+0.005 2026-04-26 08:00:00+0.005 2026-04-26 04:00:00+0.005 2026-04-26 00:00:00+0.005 2026-04-25 20:00:00+0.005 2026-04-25 16:00:00+0.005 2026-04-25 12:00:00+0.005 2026-04-25 08:00:00+0.005 2026-04-25 04:00:00+0.005 2026-04-25 00:00:00+0.005 2026-04-24 20:00:00+0.005 2026-04-24 16:00:00+0.005 2026-04-24 12:00:00+0.005 2026-04-24 08:00:00+0.005 2026-04-24 04:00:00+0.005 2026-04-24 00:00:00+0.005 2026-04-23 20:00:00+0.005 2026-04-23 16:00:00+0.005 2026-04-23 12:00:00+0.005 2026-04-23 08:00:00+0.005 2026-04-23 04:00:00+0.005 2026-04-23 00:00:00+0.0125 2026-04-22 20:00:00+0.005 2026-04-22 16:00:00+0.005 2026-04-22 12:00:00+0.005 2026-04-22 08:00:00+0.005 2026-04-22 04:00:00+0.005 2026-04-22 00:00:00+0.005 2026-04-21 20:00:00+0.005 2026-04-21 16:00:00+0.005 2026-04-21 12:00:00+0.005 2026-04-21 08:00:00+0.005 2026-04-21 04:00:00+0.005 2026-04-21 00:00:00+0.005 2026-04-20 20:00:00+0.005 2026-04-20 16:00:00+0.005 2026-04-20 12:00:00+0.005 2026-04-20 08:00:00+0.005 2026-04-20 04:00:00+0.005 2026-04-20 00:00:00+0.005 2026-04-19 20:00:00+0.005 2026-04-19 16:00:00+0.005 2026-04-19 12:00:00+0.005 2026-04-19 08:00:00+0.005 2026-04-19 04:00:00+0.0121 2026-04-19 00:00:00+0.005 2026-04-18 20:00:00+0.0213 2026-04-18 16:00:00+0.005 2026-04-18 12:00:00+0.005 2026-04-18 08:00:00+0.005 2026-04-18 04:00:00+0.005 2026-04-18 00:00:00+0.005 2026-04-17 20:00:00+0.005 2026-04-17 16:00:00+0.005 2026-04-17 12:00:00+0.005 2026-04-17 08:00:00+0.005 2026-04-17 04:00:00+0.005 2026-04-17 00:00:00+0.005 2026-04-16 20:00:00+0.005 2026-04-16 16:00:00+0.005 2026-04-16 12:00:00+0.005 2026-04-16 08:00:00+0.005 2026-04-16 04:00:00+0.005 2026-04-16 00:00:00+0.005 2026-04-15 20:00:00+0.005 2026-04-15 16:00:00+0.005 2026-04-15 12:00:00+0.005 2026-04-15 08:00:00+0.005 2026-04-15 04:00:00+0.005 2026-04-15 00:00:00+0.005 2026-04-14 20:00:00+0.0109 2026-04-14 16:00:00+0.005 2026-04-14 12:00:00+0.005 2026-04-14 08:00:00+0.005 2026-04-14 04:00:00+0.005 2026-04-14 00:00:00+0.005 2026-04-13 20:00:00+0.0097 2026-04-13 16:00:00+0.005 2026-04-13 12:00:00+0.005 2026-04-13 08:00:00+0.005 2026-04-13 04:00:00+0.005 2026-04-13 00:00:00+0.005 2026-04-12 20:00:00+0.005 2026-04-12 16:00:00+0.005 2026-04-12 12:00:00+0.005 2026-04-12 08:00:00+0.005 2026-04-12 04:00:00+0.005 2026-04-12 00:00:00+0.005 2026-04-11 20:00:00+0.0041 2026-04-11 16:00:00+0.005 2026-04-11 12:00:00+0.005 2026-04-11 08:00:00+0.005 2026-04-11 04:00:00+0.005 2026-04-11 00:00:00+0.005 2026-04-10 20:00:00+0.005 2026-04-10 16:00:00+0.005 2026-04-10 12:00:00+0.005 2026-04-10 08:00:00+0.005 2026-04-10 04:00:00+0.005 2026-04-10 00:00:00+0.005 2026-04-09 20:00:00+0.005 2026-04-09 16:00:00+0.005 2026-04-09 12:00:00+0.005 2026-04-09 08:00:00+0.005 2026-04-09 04:00:00+0.005 2026-04-09 00:00:00+0.005 2026-04-08 20:00:00+0.005 2026-04-08 16:00:00+0.005 2026-04-08 12:00:00+0.005 2026-04-08 08:00:00+0.005 2026-04-08 04:00:00+0.005 2026-04-08 00:00:00+0.005 2026-04-07 20:00:00+0.005 2026-04-07 16:00:00+0.005 2026-04-07 12:00:00+0.005 2026-04-07 08:00:00+0.005 2026-04-07 04:00:00+0.005 2026-04-07 00:00:00+0.005 2026-04-06 20:00:00+0.005 2026-04-06 16:00:00+0.005 2026-04-06 12:00:00+0.005 2026-04-06 08:00:00+0.005 2026-04-06 04:00:00+0.005 2026-04-06 00:00:00+0.005 2026-04-05 20:00:00+0.005 2026-04-05 16:00:00+0.005 2026-04-05 00:00:00+0.005 2026-04-04 20:00:00+0.005 2026-04-04 16:00:00+0.005 2026-04-04 12:00:00+0.005 2026-04-04 08:00:00+0.005 2026-04-04 04:00:00+0.005 2026-04-04 00:00:00+0.005 2026-04-03 20:00:00+0.005 2026-04-03 16:00:00+0.005 2026-04-03 12:00:00+0.005 2026-04-03 08:00:00+0.005 2026-04-03 04:00:00+0.005 2026-04-03 00:00:00+0.005 2026-04-02 20:00:00+0.005 2026-04-02 16:00:00+0.0145 2026-04-02 12:00:00+0.005 2026-04-02 08:00:00+0.005 2026-04-02 04:00:00+0.005 2026-04-02 00:00:00+0.005 2026-04-01 20:00:00+0.005 2026-04-01 16:00:00+0.005 2026-04-01 12:00:00+0.005 2026-04-01 08:00:00+0.005 2026-04-01 04:00:00+0.1317 2026-04-01 00:00:00+0.005 2026-03-31 20:00:00+0.005 2026-03-31 16:00:00+0.005 2026-03-31 12:00:00+0.005 2026-03-31 08:00:00+0.005 2026-03-31 04:00:00+0.005 2026-03-31 00:00:00+0.005 2026-03-30 20:00:00+0.005 2026-03-30 16:00:00+0.005 2026-03-30 12:00:00+0.005 2026-03-30 08:00:00+0.0366 2026-03-30 04:00:00+0.0684 2026-03-30 00:00:00+0.0349 2026-03-29 20:00:00+0.005 2026-03-29 16:00:00+0.005 2026-03-29 12:00:00+0.005 2026-03-29 08:00:00+0.005 2026-03-29 04:00:00+0.005 2026-03-29 00:00:00+0.0483 2026-03-28 20:00:00+0.005 2026-03-28 16:00:00+0.055 2026-03-28 12:00:00+0.0722 2026-03-28 08:00:00+0.005 2026-03-28 04:00:00+0.005 2026-03-28 00:00:00+0.005 2026-03-27 20:00:00+0.005 2026-03-27 16:00:00+0.005 2026-03-27 12:00:00+0.005 2026-03-27 08:00:00+0.005 2026-03-27 04:00:00+0.0904 2026-03-27 00:00:00+0.005 2026-03-26 20:00:00+0.005 2026-03-26 16:00:00+0.005 2026-03-26 12:00:00+0.0283 2026-03-26 08:00:00+0.005 2026-03-26 04:00:00+0.0778 2026-03-26 00:00:00+0.076 2026-03-25 20:00:00+0.005 2026-03-25 16:00:00+0.005 2026-03-25 12:00:00+0.005 2026-03-25 08:00:00+0.005 2026-03-25 04:00:00+0.005 2026-03-25 00:00:00+0.005 2026-03-24 20:00:00+0.005 2026-03-24 16:00:00+0.005 2026-03-24 12:00:00+0.005 2026-03-24 08:00:00+0.005 2026-03-24 04:00:00+0.005 2026-03-24 00:00:00+0.005 2026-03-23 20:00:00+0.005 2026-03-23 16:00:00+0.005 2026-03-23 12:00:00+0.0022 2026-03-23 08:00:00+0.005 2026-03-23 04:00:00+0.005 2026-03-23 00:00:00+0.005 2026-03-22 20:00:00+0.005 2026-03-22 16:00:00+0.005 2026-03-22 12:00:00+0.005 2026-03-22 08:00:00+0.005 2026-03-22 04:00:00+0.005 2026-03-22 00:00:00+0.005 2026-03-21 20:00:00+0.005 2026-03-21 16:00:00+0.005 2026-03-21 12:00:00+0.005 2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00+0.0035 2026-03-19 16:00:00+0.005 2026-03-19 12:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00+0.005 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00+0.005 2026-03-18 12:00:00+0.005 2026-03-18 08:00:00+0.005 2026-03-18 04:00:00+0.005 2026-03-18 00:00:00+0.005 2026-03-17 20:00:00+0.005 2026-03-17 16:00:00+0.005 2026-03-17 12:00:00+0.005 2026-03-17 08:00:00+0.005 2026-03-17 04:00:00+0.005 2026-03-17 00:00:00+0.005 2026-03-16 20:00:00+0.005 2026-03-16 16:00:00+0.005 2026-03-16 12:00:00+0.005 2026-03-16 08:00:00+0.005 2026-03-16 04:00:00+0.005 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00+0.005 |
— | — | |
| Сумма за все время | +0.9276 | 0 | 0 | +2.3643 | 0 | 0 |