| Фьючерсная цена G/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.004032 | 0.004043 | — | 0.004039 | — | 0.0040355 | |
| Спот цена G/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 0.00404 | 0.00404 | — | 0.004037 | — | 0.00405 | |
| Ставка финансирования G/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳1:12 | KuCoin ⏳1:12 | Bybit ⏳— | Gate.io ⏳1:12 | WhiteBIT ⏳— | HTX ⏳1:12 | |
| -0.0223 | +0.0094 | — | +0.005 | — | +0.005 | |
| История финансирования (за все время) G/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-03-21 08:00:00-0.0223 2026-03-21 04:00:00-0.0171 2026-03-21 00:00:00-0.0311 2026-03-20 20:00:00-0.0055 2026-03-20 16:00:00-0.0059 2026-03-20 12:00:00-0.0296 2026-03-20 08:00:00-0.0179 2026-03-20 04:00:00-0.0107 2026-03-20 00:00:00+0.001 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00-0.005 2026-03-19 12:00:00+0.0029 2026-03-19 08:00:00+0.0049 2026-03-19 07:00:00-0.0143 2026-03-19 06:00:00-0.0002 2026-03-19 05:00:00-0.0065 2026-03-19 04:00:00-0.0056 2026-03-19 03:00:00-0.0022 2026-03-19 02:00:00-0.0013 2026-03-19 01:00:00-0.0134 2026-03-19 00:00:00-0.0074 2026-03-18 23:00:00-0.0108 2026-03-18 22:00:00-0.0056 2026-03-18 21:00:00-0.0057 2026-03-18 20:00:00-0.006 2026-03-18 19:00:00-0.0058 2026-03-18 18:00:00-0.0074 2026-03-18 17:00:00-0.0049 2026-03-18 16:00:00-0.0082 2026-03-18 15:00:00-0.0125 2026-03-18 14:00:00-0.0572 2026-03-18 13:00:00-0.0041 2026-03-18 12:00:00-0.0042 2026-03-18 11:00:00-0.004 2026-03-18 10:00:00-0.0131 2026-03-18 09:00:00-0.0027 2026-03-18 08:00:00-0.0048 2026-03-18 07:00:00-0.0038 2026-03-18 06:00:00-0.011 2026-03-18 05:00:00-0.0163 2026-03-18 04:00:00-0.0187 2026-03-18 03:00:00-0.0199 2026-03-18 02:00:00-0.0479 2026-03-18 01:00:00-0.0871 2026-03-18 00:00:00-0.0509 2026-03-17 23:00:00-0.0333 2026-03-17 22:00:00-0.0265 2026-03-17 21:00:00-0.0199 2026-03-17 20:00:00-0.0181 2026-03-17 19:00:00-0.0069 2026-03-17 18:00:00-0.0055 2026-03-17 17:00:00-0.0031 2026-03-17 16:00:00-0.008 2026-03-17 15:00:00-0.0219 2026-03-17 14:00:00-0.0268 2026-03-17 13:00:00-0.0293 2026-03-17 12:00:00-0.0175 2026-03-17 11:00:00+0.0012 2026-03-17 10:00:00-0.0263 2026-03-17 09:00:00-0.0723 2026-03-17 08:00:00-0.1751 2026-03-17 07:00:00-0.1354 2026-03-17 06:00:00-0.1554 2026-03-17 05:00:00-0.0899 2026-03-17 04:00:00-0.1034 2026-03-17 03:00:00-0.1301 2026-03-17 02:00:00-0.2428 2026-03-17 01:00:00-0.3669 2026-03-17 00:00:00-0.5392 2026-03-16 23:00:00-0.2452 2026-03-16 22:00:00-0.2561 2026-03-16 21:00:00-0.3305 2026-03-16 20:00:00-0.1742 2026-03-16 19:00:00-0.1381 2026-03-16 18:00:00-0.13 2026-03-16 17:00:00-0.0961 2026-03-16 16:00:00-0.2745 2026-03-16 15:00:00-0.2814 2026-03-16 14:00:00-0.4382 2026-03-16 13:00:00-0.828 2026-03-16 16:00:00-0.5551 2026-03-16 12:00:00-2 2026-03-16 08:00:00-1.0438 2026-03-16 04:00:00-1.1744 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00+0.005 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00+0.005 |
2026-03-21 08:00:00+0.0094 2026-03-21 04:00:00+0.0336 2026-03-21 00:00:00-0.0462 2026-03-20 20:00:00+0.0115 2026-03-20 16:00:00-0.0374 2026-03-20 12:00:00-0.1057 2026-03-20 08:00:00-0.1316 2026-03-20 04:00:00-0.0699 2026-03-20 00:00:00-0.0461 2026-03-19 20:00:00+0.0094 2026-03-19 16:00:00-0.0174 2026-03-19 12:00:00-0.0635 2026-03-19 08:00:00+0.0775 2026-03-19 07:00:00-0.0096 2026-03-19 06:00:00+0.0086 2026-03-19 05:00:00+0.0299 2026-03-19 04:00:00-0.01 2026-03-19 03:00:00+0.0704 2026-03-19 02:00:00+0.0991 2026-03-19 01:00:00+0.0407 2026-03-19 00:00:00+0.0013 2026-03-18 23:00:00-0.0299 2026-03-18 22:00:00+0.0904 2026-03-18 21:00:00+0.0632 2026-03-18 20:00:00+0.055 2026-03-18 19:00:00+0.0134 2026-03-18 18:00:00+0.0177 2026-03-18 17:00:00+0.0009 2026-03-18 16:00:00-0.0192 2026-03-18 15:00:00+0.064 2026-03-18 14:00:00-0.0829 2026-03-18 13:00:00+0.0742 2026-03-18 12:00:00-0.0983 2026-03-18 11:00:00+0.0471 2026-03-18 10:00:00-0.0689 2026-03-18 09:00:00+0.1345 2026-03-18 08:00:00+0.0284 2026-03-18 07:00:00+0.015 2026-03-18 06:00:00+0.0617 2026-03-18 05:00:00-0.0275 2026-03-18 04:00:00-0.0463 2026-03-18 03:00:00+0.1044 2026-03-18 02:00:00+0.1209 2026-03-18 01:00:00-0.0601 2026-03-18 00:00:00-0.0355 2026-03-17 23:00:00+0.0106 2026-03-17 22:00:00-0.0865 2026-03-17 21:00:00+0.0967 2026-03-17 20:00:00+0.0043 2026-03-17 19:00:00-0.0141 2026-03-17 18:00:00+0.022 2026-03-17 17:00:00+0.1015 2026-03-17 16:00:00+0.0572 2026-03-17 15:00:00+0.0717 2026-03-17 14:00:00-0.053 2026-03-17 13:00:00+0.0561 2026-03-17 12:00:00-0.1079 2026-03-17 11:00:00+0.0783 2026-03-17 10:00:00+0.0646 2026-03-17 09:00:00-0.0915 2026-03-17 08:00:00-0.0649 2026-03-17 07:00:00-0.1216 2026-03-17 06:00:00-0.0871 2026-03-17 05:00:00-0.0313 2026-03-17 04:00:00-0.0366 2026-03-17 03:00:00+0.1464 2026-03-17 02:00:00-0.0565 2026-03-17 01:00:00-0.5402 2026-03-17 00:00:00-0.967 2026-03-16 23:00:00-0.4476 2026-03-16 22:00:00-0.115 2026-03-16 21:00:00-0.5328 2026-03-16 20:00:00-0.118 2026-03-16 19:00:00-0.2789 2026-03-16 18:00:00-0.1292 2026-03-16 17:00:00-0.0436 2026-03-16 16:00:00-0.443 2026-03-16 15:00:00-0.5313 2026-03-16 14:00:00-0.5732 2026-03-16 13:00:00-2 2026-03-16 16:00:00-2 2026-03-16 12:00:00-2 2026-03-16 08:00:00-1.4445 2026-03-16 04:00:00-1.3394 2026-03-16 00:00:00-0.0049 2026-03-15 20:00:00-0.0216 2026-03-15 16:00:00-0.1142 2026-03-15 12:00:00+0.0261 2026-03-15 08:00:00-0.0692 |
— | 2026-03-21 08:00:00+0.005 2026-03-21 04:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 20:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 12:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 04:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 20:00:00+0.005 2026-03-19 16:00:00+0.0029 2026-03-19 12:00:00-0.0078 2026-03-19 08:00:00+0.005 2026-03-19 04:00:00-0.019 2026-03-19 00:00:00+0.005 2026-03-18 20:00:00+0.005 2026-03-18 16:00:00-0.025 2026-03-18 13:00:00+0.0012 2026-03-18 12:00:00+0.0012 2026-03-18 11:00:00+0.0074 2026-03-18 10:00:00+0.0012 2026-03-18 09:00:00+0.0592 2026-03-18 08:00:00+0.0012 2026-03-18 07:00:00+0.0051 2026-03-18 06:00:00+0.0012 2026-03-18 05:00:00+0.0012 2026-03-18 04:00:00+0.0012 2026-03-18 03:00:00+0.0301 2026-03-18 02:00:00+0.0012 2026-03-18 01:00:00-0.0523 2026-03-18 00:00:00-0.0045 2026-03-17 23:00:00+0.0012 2026-03-17 22:00:00+0.0012 2026-03-17 21:00:00+0.0058 2026-03-17 20:00:00+0.0012 2026-03-17 19:00:00+0.0029 2026-03-17 18:00:00+0.0012 2026-03-17 17:00:00+0.0113 2026-03-17 16:00:00+0.0012 2026-03-17 15:00:00+0.0012 2026-03-17 14:00:00+0.0012 2026-03-17 13:00:00+0.0012 2026-03-17 12:00:00-0.058 2026-03-17 11:00:00+0.0031 2026-03-17 10:00:00+0.0012 2026-03-17 09:00:00+0.0012 2026-03-17 08:00:00-0.043 2026-03-17 07:00:00-0.1166 2026-03-17 06:00:00-0.0118 2026-03-17 05:00:00-0.0101 2026-03-17 04:00:00-0.007 2026-03-17 03:00:00+0.0012 2026-03-17 02:00:00-0.1107 2026-03-17 01:00:00-0.4896 2026-03-17 00:00:00-0.7682 2026-03-16 23:00:00-0.2901 2026-03-16 22:00:00-0.1028 2026-03-16 21:00:00-0.2812 2026-03-16 20:00:00-0.1126 2026-03-16 19:00:00-0.179 2026-03-16 18:00:00-0.1005 2026-03-16 17:00:00+0.0012 2026-03-16 16:00:00-0.3018 2026-03-16 15:00:00-0.3424 2026-03-16 14:00:00-0.5316 2026-03-16 13:00:00-1.6882 2026-03-16 12:00:00-3 2026-03-16 08:00:00-1.3381 2026-03-16 04:00:00-1.117 2026-03-16 00:00:00+0.005 2026-03-15 20:00:00+0.005 2026-03-15 16:00:00-0.0056 2026-03-15 12:00:00+0.005 2026-03-15 08:00:00+0.005 |
— | 2026-03-21 08:00:00+0.005 2026-03-21 00:00:00+0.005 2026-03-20 16:00:00+0.005 2026-03-20 08:00:00+0.005 2026-03-20 00:00:00+0.005 2026-03-19 16:00:00+0.005 2026-03-19 08:00:00+0.005 2026-03-19 00:00:00+0.00125 2026-03-18 16:00:00+0.00125 2026-03-18 08:00:00+0.00125 2026-03-18 00:00:00+0.00125 2026-03-17 16:00:00+0.00125 2026-03-17 08:00:00-0.028086881056 |
|
| Сумма за все время | -10.7878 | -13.4529 | 0 | -10.8777 | 0 | +0.013163118944 |