| Фьючерсная цена GIGADEV/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 62.14 | — | 62.02 | — | 62.15 | |
| Спот цена GIGADEV/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования GIGADEV/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳— | KuCoin ⏳3:54 | Bybit ⏳— | Gate.io ⏳7:54 | WhiteBIT ⏳— | HTX ⏳7:54 | |
| — | 0 | — | +0.0612 | — | 0 | |
| История финансирования (за все время) GIGADEV/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 2026-09-27 12:00:000 2026-09-27 08:00:000 2026-09-27 04:00:000 2026-09-27 00:00:000 2026-09-26 20:00:000 2026-09-26 16:00:000 2026-09-26 12:00:000 2026-09-26 08:00:000 2026-09-26 04:00:000 2026-09-26 00:00:000 2026-09-25 20:00:000 2026-09-25 16:00:000 2026-09-25 12:00:000 2026-09-25 08:00:00+0.0549 2026-09-25 04:00:00+0.1303 2026-09-25 00:00:000 2026-09-24 20:00:000 2026-09-24 16:00:000 2026-09-24 12:00:000 2026-09-24 08:00:00+0.0641 2026-09-24 04:00:00+0.0156 2026-09-24 00:00:00+0.005 2026-09-23 20:00:00+0.005 2026-09-23 16:00:00-0.0326 2026-09-23 12:00:00-0.0161 2026-09-23 08:00:00+0.0471 2026-09-23 04:00:00+0.005 2026-09-23 00:00:00+0.0034 2026-09-22 20:00:00+0.0057 2026-09-22 16:00:00+0.0307 2026-09-22 12:00:00+0.005 2026-09-22 08:00:00-0.0347 2026-09-22 04:00:00-0.0058 2026-09-22 00:00:00+0.005 2026-09-21 20:00:00+0.0008 2026-09-21 16:00:00+0.005 2026-09-21 12:00:00+0.005 2026-09-21 08:00:00-0.0327 2026-09-21 04:00:00+0.005 2026-09-21 00:00:00+0.0128 2026-09-20 20:00:00+0.005 2026-09-20 16:00:00+0.005 2026-09-20 12:00:00+0.005 2026-09-20 08:00:00-0.048 2026-09-20 04:00:00-0.0062 2026-09-20 00:00:00-0.0031 2026-09-19 20:00:00+0.005 2026-09-19 16:00:00+0.005 2026-09-19 12:00:00-0.0108 2026-09-19 08:00:00-0.0124 2026-09-19 04:00:00+0.0035 2026-09-19 00:00:00-0.0067 2026-09-18 20:00:00-0.0034 2026-09-18 16:00:00+0.005 2026-09-18 12:00:00+0.005 2026-09-18 08:00:00-0.0591 2026-09-18 04:00:00-0.0781 2026-09-18 00:00:00+0.005 2026-09-17 20:00:00-0.0044 2026-09-17 16:00:00+0.005 2026-09-17 12:00:00+0.005 2026-09-17 08:00:00-0.0966 2026-09-17 04:00:00+0.005 2026-09-17 00:00:00+0.0978 2026-09-16 20:00:00-0.0976 2026-09-16 16:00:00+0.0262 2026-09-16 12:00:00+0.0267 2026-09-16 08:00:00+0.0082 2026-09-16 04:00:00+0.0564 2026-09-16 00:00:00+0.005 2026-09-15 20:00:00+0.005 2026-09-15 16:00:00-0.0284 2026-09-15 12:00:00+0.0696 2026-09-15 08:00:00+0.1276 2026-09-15 04:00:00-0.0012 2026-09-15 00:00:00-0.0122 2026-09-14 20:00:00+0.005 2026-09-14 16:00:00+0.005 2026-09-14 12:00:00+0.0259 2026-09-14 08:00:00+0.1587 2026-09-14 04:00:00+0.1444 2026-09-14 00:00:00+0.0007 2026-09-13 20:00:00+0.005 2026-09-13 16:00:00+0.0103 2026-09-13 12:00:00-0.0175 2026-09-13 08:00:00+0.0061 2026-09-13 04:00:00+0.005 2026-09-13 00:00:00+0.009 2026-09-12 20:00:00+0.005 2026-09-12 16:00:00-0.0376 2026-09-12 12:00:00+0.005 2026-09-12 08:00:00-0.0201 2026-09-12 04:00:00-0.0201 2026-09-12 00:00:00+0.005 2026-09-11 20:00:00-0.0319 2026-09-11 16:00:00-0.0199 2026-09-11 12:00:00-0.0183 2026-09-11 16:00:00+0.0945 2026-09-11 08:00:00+0.1235 2026-09-11 00:00:00-0.0945 2026-09-10 16:00:00+0.01 2026-09-10 08:00:00+0.01 2026-09-10 00:00:00+0.01 2026-09-09 16:00:00+0.0544 2026-09-09 08:00:00+0.022 2026-09-09 00:00:00-0.0219 2026-09-08 16:00:00+0.01 2026-09-08 08:00:00-0.0569 2026-09-08 00:00:00+0.01 2026-09-07 16:00:00+0.01 2026-09-07 08:00:00-0.0492 2026-09-07 00:00:00-0.0124 2026-09-06 16:00:00-0.0796 2026-09-06 08:00:00+0.01 2026-09-06 00:00:00+0.0273 2026-09-05 16:00:00+0.0469 2026-09-05 08:00:00+0.01 2026-09-05 00:00:00+0.01 2026-09-04 16:00:00+0.01 2026-09-04 08:00:00+0.1647 2026-09-04 00:00:00-0.0339 2026-09-03 16:00:00+0.01 2026-09-03 08:00:00+0.0368 2026-09-03 00:00:00+0.0052 2026-09-02 16:00:00+0.01 2026-09-02 08:00:00+0.01 2026-09-02 00:00:00+0.01 2026-09-01 16:00:00+0.146 2026-09-01 08:00:00+0.0606 2026-09-01 00:00:00+0.01 2026-08-31 16:00:00-0.0247 2026-08-31 08:00:00+0.01 2026-08-31 00:00:00-0.1508 2026-08-30 16:00:00-0.0559 2026-08-30 08:00:00-0.0447 2026-08-30 00:00:00-0.0052 2026-08-29 16:00:00+0.01 2026-08-29 08:00:00+0.01 2026-08-29 00:00:00+0.01 2026-08-28 16:00:00+0.01 2026-08-28 08:00:00+0.1026 2026-08-28 00:00:00+0.01 2026-08-27 16:00:00-0.0724 2026-08-27 08:00:00-0.035 2026-08-27 00:00:00+0.1979 2026-08-26 16:00:00+0.01 2026-08-26 08:00:00+0.0639 2026-08-26 00:00:00+0.0077 2026-08-25 16:00:00+0.0062 2026-08-25 08:00:00-0.1005 2026-08-25 00:00:00+0.01 2026-08-24 16:00:00-0.0564 2026-08-24 08:00:00+0.1338 2026-08-24 00:00:00+0.01 2026-08-23 16:00:00+0.01 2026-08-23 08:00:00+0.01 2026-08-23 00:00:00+0.01 2026-08-22 16:00:00+0.01 2026-08-22 08:00:00-0.0518 2026-08-22 00:00:00+0.01 2026-08-21 16:00:00+0.01 2026-08-21 08:00:00+0.01 2026-08-21 00:00:00+0.1109 2026-08-20 16:00:00+0.0435 2026-08-20 08:00:00+0.0659 2026-08-20 00:00:00+0.1021 2026-08-19 16:00:00-0.0272 2026-08-19 08:00:00+0.2513 2026-08-19 00:00:00+0.1024 2026-08-18 16:00:00-0.1522 2026-08-18 08:00:00+0.1163 2026-08-18 00:00:00+0.01 2026-08-17 16:00:00+0.0684 2026-08-17 08:00:00-0.1374 2026-08-17 00:00:00+0.01 2026-08-16 16:00:00+0.01 2026-08-16 08:00:00+0.01 2026-08-16 00:00:00+0.01 2026-08-15 16:00:00+0.01 2026-08-15 08:00:00+0.01 2026-08-15 00:00:00+0.01 2026-08-14 16:00:00+0.01 2026-08-14 08:00:00+0.0085 2026-08-14 00:00:00+0.01 2026-08-13 16:00:00+0.0557 2026-08-13 08:00:00+0.01 2026-08-13 00:00:00+0.01 2026-08-12 16:00:00+0.01 2026-08-12 08:00:00+0.0093 2026-08-12 00:00:00+0.01 2026-08-11 16:00:00+0.01 2026-08-11 08:00:00+0.01 2026-08-11 00:00:00+0.01 2026-08-10 16:00:00+0.01 2026-08-10 08:00:00+0.01 2026-08-10 00:00:00+0.01 2026-08-09 16:00:00+0.01 2026-08-09 08:00:00+0.01 2026-08-09 00:00:00+0.01 2026-08-08 16:00:00+0.01 2026-08-08 08:00:00+0.01 2026-08-08 00:00:00+0.01 2026-08-07 16:00:00-0.0031 2026-08-07 08:00:00-0.0016 2026-08-07 00:00:00+0.01 2026-08-06 16:00:00+0.01 2026-08-06 08:00:00-0.0088 2026-08-06 00:00:00+0.01 2026-08-05 16:00:00+0.01 2026-08-05 08:00:00-0.0514 2026-08-05 00:00:00+0.01 2026-08-04 16:00:00+0.01 |
— | 2026-09-27 16:00:00+0.0009 2026-09-27 08:00:000 2026-09-27 00:00:000 2026-09-26 16:00:000 2026-09-26 08:00:000 2026-09-26 00:00:000 2026-09-25 16:00:000 2026-09-25 08:00:00+0.0085 2026-09-25 00:00:000 2026-09-24 16:00:000 2026-09-24 08:00:000 2026-09-24 00:00:000 2026-09-23 16:00:000 2026-09-23 08:00:000 2026-09-23 00:00:000 2026-09-22 16:00:000 2026-09-22 08:00:000 2026-09-22 00:00:000 2026-09-21 16:00:000 2026-09-21 08:00:000 2026-09-21 00:00:000 2026-09-20 16:00:000 2026-09-20 08:00:000 2026-09-20 00:00:000 2026-09-19 16:00:000 2026-09-19 08:00:000 2026-09-19 00:00:000 2026-09-18 16:00:000 2026-09-18 08:00:000 2026-09-18 00:00:000 2026-09-17 16:00:000 2026-09-17 08:00:000 2026-09-17 00:00:000 2026-09-16 16:00:000 2026-09-16 08:00:000 2026-09-16 00:00:000 2026-09-15 16:00:000 2026-09-15 08:00:000 2026-09-15 00:00:000 2026-09-14 16:00:000 2026-09-14 08:00:000 2026-09-14 00:00:000 2026-09-13 16:00:000 2026-09-13 08:00:000 2026-09-13 00:00:000 2026-09-12 16:00:000 2026-09-12 08:00:000 2026-09-12 00:00:000 2026-09-11 16:00:000 2026-09-11 08:00:000 2026-09-11 00:00:000 2026-09-10 16:00:000 2026-09-10 08:00:000 2026-09-10 00:00:000 2026-09-09 16:00:000 2026-09-09 08:00:000 2026-09-09 00:00:000 2026-09-08 16:00:000 2026-09-08 08:00:000 2026-09-08 00:00:000 2026-09-07 16:00:000 2026-09-07 08:00:000 2026-09-07 00:00:000 2026-09-06 16:00:000 2026-09-06 08:00:000 2026-09-06 00:00:000 2026-09-05 16:00:000 2026-09-05 08:00:000 2026-09-05 00:00:000 2026-09-04 16:00:000 2026-09-04 08:00:000 2026-09-04 00:00:000 2026-09-03 16:00:000 2026-09-03 08:00:000 2026-09-03 00:00:000 2026-09-02 16:00:000 2026-09-02 08:00:000 2026-09-02 00:00:000 2026-09-01 16:00:000 2026-09-01 08:00:000 2026-09-01 00:00:000 2026-08-31 16:00:000 2026-08-31 08:00:000 2026-08-31 00:00:000 2026-08-30 16:00:000 2026-08-30 08:00:000 2026-08-30 00:00:000 2026-08-29 16:00:000 2026-08-29 08:00:000 2026-08-29 00:00:000 2026-08-28 16:00:000 2026-08-28 08:00:000 2026-08-28 00:00:000 2026-08-27 16:00:000 2026-08-27 08:00:000 2026-08-27 00:00:000 2026-08-26 16:00:000 2026-08-26 08:00:00+0.01 2026-08-26 00:00:00+0.01 2026-08-25 16:00:00+0.01 2026-08-25 08:00:00+0.01 2026-08-25 00:00:00+0.01 2026-08-24 16:00:00+0.01 2026-08-24 08:00:00+0.0847 2026-08-24 00:00:00+0.01 2026-08-23 16:00:00+0.01 2026-08-23 08:00:00+0.01 2026-08-23 00:00:00+0.01 2026-08-22 16:00:00+0.01 2026-08-22 08:00:00+0.01 2026-08-22 00:00:00+0.01 2026-08-21 16:00:00+0.01 2026-08-21 08:00:00+0.01 2026-08-21 00:00:00+0.01 2026-08-20 16:00:00+0.01 2026-08-20 08:00:00+0.01 2026-08-20 00:00:00+0.01 2026-08-19 16:00:00+0.01 2026-08-19 08:00:00+0.0785 2026-08-19 00:00:00+0.01 2026-08-18 16:00:00+0.01 2026-08-18 08:00:00+0.01 2026-08-18 00:00:00+0.01 2026-08-17 16:00:00+0.01 2026-08-17 08:00:00+0.003 2026-08-17 00:00:00+0.01 2026-08-16 16:00:00+0.01 2026-08-16 08:00:00+0.01 2026-08-16 00:00:00+0.01 2026-08-15 16:00:00+0.01 2026-08-15 08:00:00+0.01 2026-08-15 00:00:00+0.01 2026-08-14 16:00:00+0.1051 2026-08-14 08:00:00+0.01 2026-08-14 00:00:00+0.01 2026-08-13 16:00:00+0.01 2026-08-13 08:00:00+0.01 2026-08-13 00:00:00+0.01 2026-08-12 16:00:00+0.01 2026-08-12 08:00:00+0.01 2026-08-12 00:00:00+0.01 2026-08-11 16:00:00+0.01 2026-08-11 08:00:00+0.01 2026-08-11 00:00:00+0.01 2026-08-10 16:00:00+0.01 2026-08-10 08:00:00+0.01 2026-08-10 00:00:00+0.01 2026-08-09 16:00:00+0.01 2026-08-09 08:00:00+0.01 2026-08-09 00:00:00+0.01 2026-08-08 16:00:00+0.01 2026-08-08 08:00:00+0.01 2026-08-08 00:00:00+0.01 2026-08-07 16:00:00+0.01 2026-08-07 08:00:00+0.01 2026-08-07 00:00:00+0.01 2026-08-06 16:00:00+0.01 2026-08-06 08:00:00+0.01 2026-08-06 00:00:00+0.01 2026-08-05 16:00:00+0.01 2026-08-05 08:00:00-0.08 2026-08-05 00:00:00+0.01 2026-08-04 16:00:00+0.01 2026-08-04 08:00:00+0.01 2026-08-04 00:00:00+0.01 2026-08-03 16:00:00+0.01 2026-08-03 08:00:00+0.01 |
— | 2026-09-27 16:00:000 2026-09-27 08:00:000 2026-09-27 00:00:000 2026-09-26 16:00:000 2026-09-26 08:00:000 2026-09-26 00:00:000 2026-09-25 16:00:000 2026-09-25 08:00:000 2026-09-25 00:00:000 2026-09-24 16:00:000 2026-09-24 08:00:000 2026-09-24 00:00:000 2026-09-23 16:00:000 2026-09-23 08:00:000 2026-09-23 00:00:000 2026-09-22 16:00:000 2026-09-22 08:00:000 2026-09-22 00:00:000 2026-09-21 16:00:000 2026-09-21 08:00:000 2026-09-21 00:00:000 2026-09-20 16:00:000 2026-09-20 08:00:000 2026-09-20 00:00:000 2026-09-19 16:00:000 2026-09-19 08:00:000 2026-09-19 00:00:000 2026-09-18 16:00:000 2026-09-18 08:00:000 2026-09-18 00:00:000 2026-09-17 16:00:000 2026-09-17 08:00:000 2026-09-17 00:00:000 2026-09-16 16:00:000 2026-09-16 08:00:000 2026-09-16 00:00:000 2026-09-15 16:00:000 2026-09-15 08:00:000 2026-09-15 00:00:000 2026-09-14 16:00:000 2026-09-14 08:00:000 2026-09-14 00:00:000 2026-09-13 16:00:000 2026-09-13 08:00:000 2026-09-13 00:00:000 2026-09-12 16:00:000 2026-09-12 08:00:000 2026-09-12 00:00:000 2026-09-11 16:00:000 2026-09-11 08:00:000 2026-09-11 00:00:000 2026-09-10 16:00:000 2026-09-10 08:00:000 2026-09-10 00:00:000 2026-09-09 16:00:000 2026-09-09 08:00:000 2026-09-09 00:00:000 2026-09-08 16:00:000 2026-09-08 08:00:000 2026-09-08 00:00:000 2026-09-07 16:00:000 2026-09-07 08:00:000 2026-09-07 00:00:000 2026-09-06 16:00:000 2026-09-06 08:00:000 2026-09-06 00:00:000 2026-09-05 16:00:00+0.12211758084 2026-09-05 08:00:000 2026-09-05 00:00:000 2026-09-04 16:00:000 2026-09-04 08:00:000 2026-09-04 00:00:000 2026-09-03 16:00:000 2026-09-03 08:00:000 2026-09-03 00:00:000 2026-09-02 16:00:000 2026-09-02 08:00:000 2026-09-02 00:00:000 2026-09-01 16:00:000 2026-09-01 08:00:000 2026-09-01 00:00:000 2026-08-31 16:00:000 2026-08-31 08:00:000 2026-08-31 00:00:000 2026-08-30 16:00:000 2026-08-30 08:00:000 2026-08-30 00:00:000 2026-08-29 16:00:000 2026-08-29 08:00:000 2026-08-29 00:00:000 2026-08-28 16:00:000 2026-08-28 08:00:000 2026-08-28 00:00:000 2026-08-27 16:00:000 2026-08-27 08:00:000 2026-08-27 00:00:000 2026-08-26 16:00:000 2026-08-26 08:00:000 2026-08-26 00:00:000 2026-08-25 16:00:000 2026-08-25 08:00:000 2026-08-25 00:00:000 2026-08-24 16:00:000 2026-08-24 08:00:000 2026-08-24 00:00:000 2026-08-23 16:00:000 2026-08-23 08:00:000 2026-08-23 00:00:000 2026-08-22 16:00:000 2026-08-22 08:00:000 2026-08-22 00:00:000 2026-08-21 16:00:000 2026-08-21 08:00:000 2026-08-21 00:00:000 2026-08-20 16:00:000 2026-08-20 08:00:000 2026-08-20 00:00:000 2026-08-19 16:00:000 2026-08-19 08:00:000 2026-08-19 00:00:000 2026-08-18 16:00:000 2026-08-18 08:00:000 2026-08-18 00:00:000 2026-08-17 16:00:000 2026-08-17 08:00:000 2026-08-17 00:00:000 2026-08-16 16:00:000 2026-08-16 08:00:000 2026-08-16 00:00:000 2026-08-15 16:00:000 2026-08-15 08:00:000 2026-08-15 00:00:000 2026-08-14 16:00:000 2026-08-14 08:00:000 2026-08-14 00:00:000 2026-08-13 16:00:000 2026-08-13 08:00:000 2026-08-13 00:00:000 2026-08-12 16:00:000 2026-08-12 08:00:000 2026-08-12 00:00:000 2026-08-11 16:00:000 2026-08-11 08:00:000 2026-08-11 00:00:000 2026-08-10 16:00:000 2026-08-10 08:00:000 2026-08-10 00:00:000 2026-08-09 16:00:000 2026-08-09 08:00:000 2026-08-09 00:00:000 2026-08-08 16:00:000 2026-08-08 08:00:000 2026-08-08 00:00:000 2026-08-07 16:00:000 2026-08-07 08:00:000 2026-08-07 00:00:000 2026-08-06 16:00:000 2026-08-06 08:00:000 2026-08-06 00:00:000 2026-08-05 16:00:000 |
|
| Сумма за все время | 0 | +2.0518 | 0 | +0.8507 | 0 | +0.12211758084 |