| Фьючерсная цена GIGADEVSTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| 38.52 | — | — | — | — | — | |
| Спот цена GIGADEVSTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования GIGADEVSTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳0:56 | KuCoin ⏳— | Bybit ⏳— | Gate.io ⏳— | WhiteBIT ⏳— | HTX ⏳— | |
| +0.044 | — | — | — | — | — | |
| История финансирования (за все время) GIGADEVSTOCK/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
2026-11-10 08:00:00+0.0443 2026-11-10 04:00:000 2026-11-10 00:00:000 2026-11-09 20:00:000 2026-11-10 00:00:000 2026-11-09 16:00:00+0.0949 2026-11-09 12:00:00+0.0083 2026-11-09 08:00:000 2026-11-09 04:00:00+0.0642 2026-11-09 00:00:00-0.0217 2026-11-08 20:00:000 2026-11-08 16:00:000 2026-11-08 12:00:000 2026-11-08 08:00:000 2026-11-08 04:00:000 2026-11-08 00:00:000 2026-11-07 20:00:000 2026-11-07 16:00:000 2026-11-07 12:00:000 2026-11-07 08:00:000 2026-11-07 04:00:000 2026-11-07 00:00:000 2026-11-06 20:00:000 2026-11-06 16:00:00-0.0076 2026-11-06 12:00:00+0.0332 2026-11-06 08:00:00+0.0325 2026-11-06 04:00:00+0.0497 2026-11-06 00:00:00-0.1468 2026-11-05 20:00:000 2026-11-05 16:00:00-0.3326 2026-11-05 12:00:000 2026-11-05 08:00:00+0.1085 2026-11-05 04:00:00+0.0398 2026-11-05 00:00:000 2026-11-04 20:00:000 2026-11-04 16:00:00-0.09 2026-11-04 12:00:00+0.0031 2026-11-04 08:00:00+0.0264 2026-11-04 04:00:000 2026-11-04 00:00:00+0.0192 2026-11-03 20:00:000 2026-11-03 16:00:000 2026-11-03 12:00:00+0.0248 2026-11-03 08:00:00+0.1123 2026-11-03 04:00:00+0.0922 2026-11-03 00:00:000 2026-11-02 20:00:00-0.0449 2026-11-03 00:00:000 2026-11-02 20:00:000 2026-11-02 16:00:00+0.0103 2026-11-02 12:00:000 2026-11-02 08:00:00+0.0166 2026-11-02 04:00:00+0.0361 2026-11-02 08:00:000 2026-11-02 04:00:00+0.0435 2026-11-02 00:00:000 2026-11-01 20:00:000 2026-11-01 16:00:000 2026-11-01 12:00:00+0.0294 2026-11-01 08:00:00+0.0008 2026-11-01 04:00:000 2026-11-01 00:00:000 2026-10-31 20:00:000 2026-10-31 16:00:00+0.0027 2026-10-31 12:00:000 2026-10-31 08:00:00-0.0015 2026-10-31 04:00:000 2026-10-31 00:00:000 2026-10-30 20:00:000 2026-10-30 16:00:000 2026-10-30 12:00:000 2026-10-30 08:00:00+0.0093 2026-10-30 04:00:00+0.0281 2026-10-30 00:00:00-0.0547 2026-10-29 20:00:00-0.0092 2026-10-29 16:00:00+0.004 2026-10-29 12:00:00+0.0045 2026-10-29 08:00:000 2026-10-29 04:00:00+0.0363 2026-10-29 00:00:00-0.0065 2026-10-28 20:00:00+0.0722 2026-10-28 16:00:000 2026-10-28 12:00:000 2026-10-28 08:00:00-0.0413 2026-10-28 04:00:00+0.0169 2026-10-28 00:00:000 2026-10-27 20:00:000 2026-10-27 16:00:00+0.0246 2026-10-27 12:00:00+0.0512 2026-10-27 08:00:000 2026-10-27 04:00:00+0.044 2026-10-27 00:00:000 2026-10-26 20:00:000 2026-10-26 16:00:00+0.0648 2026-10-26 12:00:000 2026-10-26 08:00:00+0.0779 2026-10-26 04:00:00+0.0763 2026-10-26 00:00:000 2026-10-25 20:00:000 2026-10-25 16:00:00+0.0025 2026-10-25 12:00:000 2026-10-25 08:00:000 2026-10-25 04:00:000 2026-10-25 00:00:000 2026-10-24 20:00:000 2026-10-24 16:00:00-0.004 2026-10-24 12:00:000 2026-10-24 08:00:000 2026-10-24 04:00:000 2026-10-24 00:00:00-0.0044 2026-10-23 20:00:000 2026-10-23 16:00:00+0.0249 2026-10-23 12:00:00-0.0051 2026-10-23 08:00:00-0.0528 2026-10-23 04:00:00+0.0016 2026-10-23 00:00:000 2026-10-22 20:00:00-0.0112 2026-10-22 16:00:00-0.1083 2026-10-22 12:00:000 2026-10-22 08:00:00+0.0886 2026-10-22 04:00:00+0.149 2026-10-22 00:00:00-0.0014 2026-10-21 20:00:000 2026-10-21 16:00:00-0.0017 2026-10-21 12:00:00+0.0024 2026-10-21 08:00:00+0.0024 2026-10-21 04:00:00+0.0865 2026-10-21 00:00:00+0.0436 2026-10-20 20:00:000 2026-10-20 16:00:00+0.0695 2026-10-20 12:00:00-0.0525 2026-10-20 08:00:00-0.0294 2026-10-20 04:00:00-0.0399 2026-10-20 00:00:000 2026-10-19 20:00:00+0.0012 2026-10-19 16:00:00+0.0763 2026-10-19 12:00:000 2026-10-19 08:00:00-0.0942 2026-10-19 04:00:00+0.0895 2026-10-19 00:00:00+0.1517 2026-10-18 20:00:000 2026-10-18 16:00:00-0.0028 2026-10-18 12:00:000 2026-10-18 08:00:000 2026-10-18 00:00:00-0.1399 2026-10-17 16:00:000 2026-10-17 12:00:000 2026-10-17 08:00:000 2026-10-17 04:00:000 2026-10-17 00:00:000 2026-10-16 20:00:00-0.0076 2026-10-16 16:00:00-0.0061 2026-10-16 12:00:00-0.0034 2026-10-16 08:00:00+0.04 2026-10-16 04:00:00+0.096 2026-10-16 00:00:000 2026-10-15 20:00:00+0.0295 2026-10-15 16:00:00+0.3142 2026-10-15 12:00:000 2026-10-15 08:00:00+0.0789 2026-10-15 04:00:000 2026-10-15 00:00:00-0.0108 2026-10-14 20:00:000 2026-10-14 16:00:00-0.1257 2026-10-14 12:00:000 2026-10-14 16:00:000 2026-10-14 12:00:00+0.0023 2026-10-14 08:00:00+0.1474 2026-10-14 04:00:00+0.1317 2026-10-14 00:00:000 2026-10-13 20:00:00+0.0026 2026-10-13 12:00:00+0.0113 2026-10-13 08:00:00+0.0709 2026-10-13 04:00:00+0.0759 2026-10-13 00:00:000 2026-10-12 20:00:000 2026-10-13 00:00:000 2026-10-12 20:00:00-0.0037 2026-10-12 16:00:00-0.098 2026-10-12 12:00:000 2026-10-12 08:00:00+0.092 2026-10-12 04:00:00+0.0605 2026-10-12 00:00:000 2026-10-11 20:00:000 2026-10-11 16:00:000 2026-10-11 12:00:000 2026-10-11 08:00:000 2026-10-11 04:00:000 2026-10-11 00:00:000 2026-10-10 20:00:000 2026-10-10 16:00:000 2026-10-10 12:00:000 2026-10-10 08:00:000 2026-10-10 04:00:000 2026-10-10 00:00:000 2026-10-09 20:00:000 2026-10-09 16:00:000 2026-10-09 12:00:000 2026-10-09 08:00:00+0.0053 2026-10-09 04:00:00+0.0572 2026-10-09 00:00:000 2026-10-08 20:00:00-0.0599 2026-10-09 00:00:000 2026-10-08 20:00:000 2026-10-08 16:00:000 2026-10-08 12:00:000 2026-10-08 08:00:00+0.0858 2026-10-08 04:00:00+0.056 2026-10-08 00:00:000 2026-10-07 20:00:000 2026-10-07 16:00:00+0.0298 2026-10-07 12:00:000 2026-10-07 08:00:00+0.0515 2026-10-07 04:00:00+0.0649 2026-10-07 00:00:000 2026-10-06 20:00:000 2026-10-06 16:00:000 2026-10-06 12:00:000 2026-10-06 08:00:00+0.0448 2026-10-06 04:00:00+0.0538 2026-10-06 00:00:000 2026-10-05 20:00:000 2026-10-05 16:00:00+0.0074 2026-10-05 12:00:000 2026-10-05 08:00:00+0.0116 2026-10-05 04:00:000 2026-10-05 00:00:000 2026-10-04 20:00:000 2026-10-04 16:00:000 2026-10-04 12:00:000 2026-10-04 08:00:000 2026-10-04 04:00:000 2026-10-04 00:00:000 2026-10-03 20:00:000 2026-10-03 16:00:000 2026-10-03 12:00:000 2026-10-03 08:00:000 2026-10-03 04:00:000 2026-10-03 00:00:000 2026-10-02 20:00:00-0.014 2026-10-02 16:00:00-0.0258 2026-10-02 12:00:000 2026-10-02 08:00:000 2026-10-02 04:00:000 2026-10-02 00:00:000 2026-10-01 20:00:00+0.0006 2026-10-01 16:00:000 2026-10-01 12:00:000 2026-10-01 08:00:00-0.0148 2026-10-01 04:00:000 2026-10-01 00:00:000 2026-09-30 20:00:000 2026-09-30 16:00:000 2026-09-30 12:00:000 2026-09-30 08:00:00+0.0279 2026-09-30 04:00:00+0.0884 2026-09-30 00:00:000 2026-09-29 20:00:000 2026-09-29 16:00:000 2026-09-29 12:00:000 2026-09-29 08:00:000 2026-09-29 04:00:00+0.0388 2026-09-29 00:00:000 2026-09-28 20:00:000 2026-09-28 16:00:00-0.0544 2026-09-28 12:00:000 2026-09-28 08:00:00+0.1589 2026-09-28 04:00:00+0.1338 2026-09-28 00:00:000 2026-09-27 20:00:000 2026-09-27 16:00:000 2026-09-27 12:00:000 2026-09-27 08:00:000 2026-09-27 04:00:000 2026-09-27 00:00:000 2026-09-26 20:00:000 2026-09-26 16:00:000 2026-09-26 12:00:000 2026-09-26 08:00:000 2026-09-26 04:00:000 2026-09-26 00:00:000 2026-09-25 20:00:000 2026-09-25 16:00:000 2026-09-25 12:00:000 2026-09-25 08:00:00+0.046 2026-09-25 04:00:00+0.137 2026-09-25 00:00:000 2026-09-24 20:00:000 2026-09-24 16:00:000 2026-09-24 12:00:000 2026-09-24 08:00:00+0.0815 2026-09-24 04:00:00+0.005 2026-09-24 00:00:000 2026-09-23 20:00:000 2026-09-23 16:00:00-0.0355 2026-09-23 12:00:000 2026-09-23 08:00:00+0.0752 2026-09-23 04:00:000 2026-09-23 00:00:000 2026-09-22 20:00:00+0.016 2026-09-22 16:00:00+0.0524 2026-09-22 12:00:000 2026-09-22 08:00:00-0.0175 2026-09-22 04:00:000 2026-09-22 00:00:000 2026-09-21 20:00:000 2026-09-21 16:00:000 2026-09-21 12:00:000 2026-09-21 08:00:00-0.0256 2026-09-21 04:00:000 2026-09-21 00:00:000 2026-09-20 20:00:000 2026-09-20 16:00:000 2026-09-20 12:00:000 2026-09-20 08:00:00-0.0757 2026-09-20 04:00:000 2026-09-20 00:00:000 2026-09-19 20:00:000 2026-09-19 16:00:000 2026-09-19 12:00:000 2026-09-19 08:00:000 2026-09-19 04:00:000 2026-09-19 08:00:000 2026-09-19 04:00:000 2026-09-19 00:00:000 2026-09-18 20:00:000 2026-09-18 16:00:000 2026-09-18 12:00:000 2026-09-18 08:00:00-0.0323 2026-09-18 04:00:00-0.0581 2026-09-18 00:00:000 2026-09-17 20:00:000 2026-09-17 16:00:000 2026-09-17 12:00:000 2026-09-17 08:00:00-0.0592 2026-09-17 04:00:000 2026-09-17 00:00:00+0.0291 2026-09-16 20:00:00-0.1001 2026-09-17 00:00:000 2026-09-16 20:00:00-0.1109 2026-09-17 00:00:000 2026-09-16 20:00:000 2026-09-16 16:00:000 2026-09-16 12:00:000 2026-09-16 08:00:000 2026-09-16 04:00:00+0.0066 2026-09-16 00:00:000 2026-09-15 20:00:000 2026-09-15 16:00:00-0.0221 2026-09-15 12:00:00+0.0124 2026-09-15 08:00:00+0.064 2026-09-15 04:00:000 2026-09-15 00:00:000 2026-09-14 20:00:000 2026-09-14 16:00:000 2026-09-14 12:00:000 2026-09-14 08:00:00+0.108 2026-09-14 04:00:00+0.0864 2026-09-14 00:00:000 2026-09-13 20:00:000 2026-09-13 16:00:000 2026-09-13 12:00:00-0.0166 2026-09-13 08:00:000 2026-09-13 04:00:000 2026-09-13 00:00:000 2026-09-12 20:00:000 2026-09-13 00:00:000 2026-09-12 20:00:000 2026-09-12 16:00:000 2026-09-12 12:00:000 2026-09-12 08:00:000 2026-09-12 04:00:000 2026-09-12 00:00:000 2026-09-11 20:00:000 2026-09-11 16:00:000 2026-09-11 12:00:000 2026-09-11 08:00:00+0.0224 2026-09-11 04:00:00+0.0801 2026-09-11 00:00:00-0.013 2026-09-10 20:00:000 2026-09-11 00:00:000 2026-09-10 20:00:000 2026-09-11 00:00:000 2026-09-10 20:00:000 2026-09-10 16:00:000 2026-09-10 12:00:000 2026-09-10 16:00:000 2026-09-10 08:00:000 2026-09-10 00:00:000 2026-09-09 16:00:00+0.0314 2026-09-09 08:00:000 2026-09-09 00:00:000 2026-09-08 16:00:00+0.0347 2026-09-08 08:00:00-0.0459 2026-09-08 00:00:000 2026-09-07 16:00:000 2026-09-07 08:00:00-0.017 2026-09-07 00:00:000 2026-09-06 16:00:000 2026-09-06 08:00:000 2026-09-06 00:00:000 2026-09-05 16:00:000 2026-09-05 08:00:000 2026-09-05 00:00:000 2026-09-04 16:00:00+0.0355 2026-09-04 08:00:00+0.1518 2026-09-04 00:00:000 2026-09-03 16:00:00+0.0043 2026-09-03 08:00:00+0.0567 2026-09-03 00:00:000 2026-09-02 16:00:000 2026-09-02 08:00:00+0.002 2026-09-02 00:00:000 2026-09-01 16:00:00+0.0227 2026-09-01 08:00:00+0.0302 2026-09-01 00:00:000 2026-08-31 16:00:000 2026-08-31 08:00:00+0.061 2026-08-31 00:00:00-0.0365 2026-08-30 16:00:000 2026-08-30 08:00:000 2026-08-30 00:00:000 2026-08-29 16:00:000 2026-08-29 08:00:000 2026-08-29 00:00:000 2026-08-28 16:00:000 2026-08-28 08:00:00+0.0668 2026-08-28 00:00:000 2026-08-27 16:00:00-0.1207 2026-08-27 08:00:00-0.0306 2026-08-27 00:00:00+0.1485 2026-08-26 16:00:000 2026-08-26 08:00:00+0.0781 2026-08-26 00:00:000 2026-08-25 16:00:000 2026-08-25 08:00:00-0.1095 2026-08-25 00:00:000 2026-08-24 16:00:00-0.0676 2026-08-24 08:00:00+0.0902 2026-08-24 00:00:000 2026-08-23 16:00:000 2026-08-23 08:00:000 2026-08-23 00:00:000 2026-08-22 16:00:000 2026-08-22 08:00:00-0.0075 2026-08-22 00:00:000 2026-08-21 16:00:000 2026-08-21 08:00:000 2026-08-21 00:00:00+0.0197 2026-08-20 16:00:000 2026-08-20 08:00:000 2026-08-20 00:00:00+0.0536 2026-08-19 16:00:00-0.1345 2026-08-19 08:00:00+0.1885 2026-08-19 00:00:00+0.0206 2026-08-18 16:00:00-0.1707 2026-08-18 08:00:00+0.0841 2026-08-18 00:00:000 2026-08-17 16:00:00+0.123 2026-08-17 08:00:00-0.2673 2026-08-17 00:00:000 2026-08-16 16:00:000 2026-08-16 08:00:000 2026-08-16 00:00:000 2026-08-15 16:00:000 2026-08-15 08:00:000 2026-08-15 00:00:000 2026-08-14 16:00:000 2026-08-14 08:00:000 2026-08-14 00:00:000 2026-08-13 16:00:00+0.2204 2026-08-13 08:00:00-0.0061 2026-08-13 00:00:00+0.0045 2026-08-12 16:00:00+0.105 2026-08-12 08:00:00-0.1203 2026-08-12 00:00:000 2026-08-11 16:00:000 2026-08-11 08:00:00-0.0766 2026-08-11 00:00:000 2026-08-10 16:00:00+0.0129 2026-08-10 08:00:00+0.1 2026-08-10 00:00:000 2026-08-09 16:00:000 2026-08-09 08:00:000 2026-08-09 00:00:000 2026-08-08 16:00:000 2026-08-08 08:00:000 2026-08-08 00:00:000 2026-08-07 16:00:00-0.0519 2026-08-07 08:00:000 2026-08-07 00:00:000 2026-08-06 16:00:00+0.07 2026-08-06 08:00:00-0.1119 2026-08-06 00:00:00-0.0367 2026-08-05 16:00:00-0.1139 2026-08-05 08:00:00-0.3283 2026-08-05 00:00:000 2026-08-04 16:00:00+0.0351 2026-08-04 08:00:00-0.5365 |
— | — | — | — | — | |
| Сумма за все время | +2.2505 | 0 | 0 | 0 | 0 | 0 |