| Фьючерсная цена GLW/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 223.67 | 223.85 | 223.47 | 224.02 | 222.09 | |
| Спот цена GLW/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | — | — | — | — | — | |
| Ставка финансирования GLW/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC ⏳— | KuCoin ⏳6:27 | Bybit ⏳6:27 | Gate.io ⏳6:27 | WhiteBIT ⏳6:27 | HTX ⏳6:27 | |
| — | -0.0819 | +0.035367 | +0.01 | +0.0357 | +0.01 | |
| История финансирования (за все время) GLW/USDT | ||||||
|---|---|---|---|---|---|---|
| MEXC | KuCoin | Bybit | Gate.io | WhiteBIT | HTX | |
| — | 2026-06-27 16:00:00-0.0819 2026-06-27 08:00:00-0.0964 2026-06-27 00:00:00-0.0589 2026-06-26 16:00:00-0.0155 2026-06-26 08:00:00+0.0814 2026-06-26 00:00:00+0.0268 2026-06-25 16:00:00+0.1601 2026-06-25 08:00:00+0.0811 2026-06-25 00:00:00+0.1461 2026-06-24 16:00:00+0.0077 2026-06-24 08:00:00-0.0424 2026-06-24 00:00:00+0.0123 2026-06-23 16:00:00+0.0701 2026-06-23 08:00:00-0.0093 2026-06-23 00:00:00-0.0733 2026-06-22 16:00:00+0.3185 2026-06-22 08:00:00+0.3726 2026-06-22 00:00:00+0.0031 2026-06-21 16:00:00-0.0261 2026-06-21 08:00:00+0.0901 2026-06-21 00:00:00+0.1471 2026-06-20 16:00:00+0.1848 2026-06-20 08:00:00-0.0349 2026-06-20 00:00:00+0.1225 2026-06-19 16:00:00+0.1556 2026-06-19 08:00:00+0.025 2026-06-19 00:00:00+0.0459 2026-06-18 16:00:00+0.0751 2026-06-18 08:00:00-0.0762 2026-06-18 00:00:00+0.067 2026-06-17 16:00:00+0.0088 2026-06-17 08:00:00+0.0262 2026-06-17 00:00:00-0.118 2026-06-16 16:00:00+0.1649 2026-06-16 08:00:00+0.0456 2026-06-16 00:00:00-0.0443 2026-06-15 16:00:00+0.0039 2026-06-15 08:00:00+0.1442 2026-06-15 00:00:00-0.0334 2026-06-14 16:00:00+0.1386 2026-06-14 08:00:00+0.123 2026-06-14 00:00:00-0.0197 2026-06-13 16:00:00+0.0203 2026-06-13 08:00:00-0.0689 2026-06-13 00:00:00+0.0264 2026-06-12 16:00:00-0.0627 2026-06-12 08:00:00+0.0801 2026-06-12 00:00:00+0.1199 2026-06-11 16:00:00+0.0531 2026-06-11 08:00:00+0.0838 2026-06-11 00:00:00+0.085 2026-06-10 16:00:00+0.0039 2026-06-10 08:00:00+0.0559 2026-06-10 00:00:00-0.0174 2026-06-09 16:00:00-0.0868 2026-06-09 08:00:00-0.3386 2026-06-09 00:00:00-0.0299 2026-06-08 16:00:00+0.1768 2026-06-08 08:00:00+0.0172 2026-06-08 00:00:00-0.0075 2026-06-07 16:00:00-0.1127 2026-06-07 08:00:00-0.1189 2026-06-07 00:00:00-0.2058 2026-06-06 16:00:00-0.2037 2026-06-06 08:00:00-0.0357 2026-06-06 00:00:00+0.2736 2026-06-05 16:00:00+0.0383 2026-06-05 08:00:00+0.2293 2026-06-05 00:00:00+0.1174 2026-06-04 16:00:00+0.4724 2026-06-04 08:00:00-0.1143 2026-06-04 00:00:00-0.1074 2026-06-03 16:00:00+0.1445 2026-06-03 08:00:00+0.4916 2026-06-03 00:00:00+0.1548 2026-06-02 16:00:00+0.0716 2026-06-02 08:00:00+0.1544 2026-06-02 00:00:00+0.138 2026-06-01 16:00:00+0.1868 2026-06-01 08:00:00+0.3034 2026-06-01 00:00:00-0.1624 2026-05-31 16:00:00-0.3173 2026-05-31 08:00:00-0.2585 2026-05-31 00:00:00-0.4625 2026-05-30 16:00:00-0.1417 2026-05-30 08:00:00-0.4348 2026-05-30 00:00:00+0.0609 2026-05-29 16:00:00+0.1898 2026-05-29 08:00:00+0.5101 2026-05-29 00:00:00+0.3753 2026-05-28 16:00:00+0.3141 2026-05-28 08:00:00-0.2782 2026-05-28 00:00:00+0.1869 2026-05-27 16:00:00+0.3019 2026-05-27 08:00:00+0.0148 2026-05-27 00:00:00+0.0574 2026-05-26 16:00:00+0.1908 2026-05-26 08:00:00+0.5312 2026-05-26 00:00:00+0.2184 2026-05-25 16:00:00+0.1053 2026-05-25 08:00:00+0.018 2026-05-25 00:00:00-0.0872 2026-05-24 16:00:00+0.3197 2026-05-24 08:00:00+0.5306 2026-05-24 00:00:00+0.1855 2026-05-23 16:00:00+0.1371 2026-05-23 08:00:00-0.164 2026-05-23 00:00:00+0.1426 2026-05-22 16:00:00+0.2043 2026-05-22 08:00:00+0.3507 2026-05-22 12:00:00+0.1506 2026-05-22 04:00:00+0.1214 2026-05-21 20:00:00-0.0159 2026-05-21 12:00:00+0.3409 2026-05-21 04:00:00+0.3411 2026-05-20 20:00:00+0.4622 2026-05-20 12:00:00+0.2736 2026-05-20 04:00:00+0.1999 2026-05-19 20:00:00+0.2574 2026-05-19 12:00:00-0.0196 2026-05-19 04:00:00-0.1399 2026-05-18 20:00:00+0.1277 2026-05-18 12:00:00+0.1608 |
2026-06-27 16:00:00+0.035367 2026-06-27 08:00:00+0.00896 2026-06-27 00:00:000 2026-06-26 16:00:00+0.056585 2026-06-26 08:00:00+0.132911 2026-06-26 00:00:00+0.004416 2026-06-25 16:00:00+0.159995 2026-06-25 08:00:00+0.217762 2026-06-25 00:00:00+0.05145 2026-06-24 16:00:00+0.00977 2026-06-24 08:00:000 |
2026-06-27 16:00:00+0.01 2026-06-27 08:00:00+0.01 2026-06-27 00:00:00+0.01 2026-06-26 16:00:00+0.0136 2026-06-26 08:00:00+0.01 2026-06-26 00:00:00+0.01 2026-06-25 16:00:00+0.0235 2026-06-25 08:00:00+0.0599 2026-06-25 00:00:00+0.01 2026-06-24 16:00:00+0.01 2026-06-24 08:00:00+0.01 2026-06-24 00:00:00+0.01 2026-06-23 16:00:00+0.01 2026-06-23 08:00:00+0.01 2026-06-23 00:00:00+0.01 2026-06-22 16:00:00+0.0214 2026-06-22 08:00:00+0.0803 2026-06-22 00:00:00+0.01 2026-06-21 16:00:00+0.01 2026-06-21 08:00:00+0.01 2026-06-21 00:00:00+0.01 2026-06-20 16:00:00+0.01 2026-06-20 08:00:00+0.01 2026-06-20 00:00:00+0.01 2026-06-19 16:00:00+0.01 2026-06-19 08:00:00+0.01 2026-06-19 00:00:00+0.01 2026-06-18 16:00:00+0.01 2026-06-18 08:00:00+0.01 2026-06-18 00:00:00+0.01 2026-06-17 16:00:00+0.01 2026-06-17 08:00:00+0.01 2026-06-17 00:00:00+0.01 2026-06-16 16:00:00+0.01 2026-06-16 08:00:00+0.01 2026-06-16 00:00:00+0.01 2026-06-15 16:00:00+0.01 2026-06-15 08:00:00+0.1098 2026-06-15 00:00:00+0.01 2026-06-14 16:00:00+0.01 2026-06-14 08:00:00+0.01 2026-06-14 00:00:00+0.01 2026-06-13 16:00:00+0.01 2026-06-13 08:00:00+0.01 2026-06-13 00:00:00+0.01 2026-06-12 16:00:00+0.01 2026-06-12 08:00:00+0.01 2026-06-12 00:00:00+0.01 2026-06-11 16:00:00+0.01 2026-06-11 08:00:00+0.01 2026-06-11 00:00:00+0.01 2026-06-10 16:00:00+0.01 2026-06-10 08:00:00+0.01 2026-06-10 00:00:00+0.01 2026-06-09 16:00:00+0.01 2026-06-09 08:00:00+0.01 2026-06-09 00:00:00+0.01 2026-06-08 16:00:00+0.01 2026-06-08 08:00:00+0.01 2026-06-08 00:00:00+0.01 2026-06-07 16:00:00+0.01 2026-06-07 08:00:00+0.01 2026-06-07 00:00:00+0.01 2026-06-06 16:00:00+0.01 2026-06-06 08:00:00-0.0124 2026-06-06 00:00:00+0.01 2026-06-05 16:00:00+0.01 2026-06-05 08:00:00+0.01 2026-06-05 00:00:00+0.01 2026-06-04 16:00:00+0.01 2026-06-04 08:00:00+0.112 2026-06-04 00:00:00+0.0365 2026-06-03 16:00:00+0.258 2026-06-03 08:00:00+0.1674 2026-06-03 00:00:00+0.01 2026-06-02 16:00:00+0.01 2026-06-02 08:00:00+0.01 2026-06-02 00:00:00+0.1415 2026-06-01 16:00:00+0.1423 2026-06-01 08:00:00+0.199 2026-06-01 00:00:00+0.0959 2026-05-31 16:00:00+0.2032 2026-05-31 08:00:00+0.2629 2026-05-31 00:00:00+0.1959 2026-05-30 16:00:00+0.1656 2026-05-30 08:00:00+0.046 2026-05-30 00:00:00+0.0189 2026-05-29 16:00:00+0.0555 2026-05-29 08:00:00+0.2734 2026-05-29 00:00:00+0.0104 2026-05-28 16:00:00+0.01 2026-05-28 08:00:00+0.0107 2026-05-28 00:00:00+0.01 2026-05-27 16:00:00+0.01 2026-05-27 08:00:00+0.0197 2026-05-27 00:00:00+0.0756 2026-05-26 16:00:00+0.0973 2026-05-26 08:00:00+0.1081 2026-05-26 00:00:000 2026-05-25 16:00:000 2026-05-25 08:00:000 2026-05-25 00:00:000 2026-05-24 16:00:00+0.0039 2026-05-24 08:00:00+0.3171 2026-05-24 00:00:00+0.1128 2026-05-23 16:00:00+0.0836 2026-05-23 08:00:00+0.1723 2026-05-23 00:00:00+0.1734 2026-05-22 16:00:00+0.1473 2026-05-22 08:00:00+0.2495 2026-05-22 00:00:000 2026-05-21 16:00:00+0.2402 2026-05-21 08:00:00+0.6393 2026-05-21 00:00:00+0.2413 2026-05-20 16:00:00+0.1236 2026-05-20 08:00:00+0.2172 2026-05-20 00:00:00+0.1897 2026-05-19 16:00:00+0.0506 2026-05-19 08:00:000 2026-05-19 00:00:000 2026-05-18 16:00:000 2026-05-18 08:00:000 2026-05-18 00:00:000 2026-05-17 16:00:00-0.02 2026-05-17 08:00:00-0.02 2026-05-17 00:00:00-0.02 2026-05-16 16:00:00-0.02 2026-05-16 08:00:000 2026-05-16 00:00:000 2026-05-15 16:00:00-0.02 2026-05-15 08:00:00-0.02 2026-05-15 00:00:000 2026-05-14 16:00:000 2026-05-14 08:00:000 2026-05-14 00:00:000 2026-05-13 16:00:00+0.02 2026-05-13 08:00:00+0.02 2026-05-13 00:00:000 2026-05-12 16:00:000 2026-05-12 08:00:000 2026-05-12 00:00:000 2026-05-11 16:00:00+0.02 2026-05-11 08:00:00+0.02 2026-05-11 00:00:00+0.02 2026-05-10 16:00:000 2026-05-10 08:00:000 2026-05-10 00:00:000 2026-05-09 16:00:000 2026-05-09 08:00:000 2026-05-09 00:00:000 2026-05-08 16:00:00+0.02 2026-05-08 08:00:000 2026-05-08 00:00:000 2026-05-07 16:00:00+0.0136 2026-05-07 08:00:00+0.01 2026-05-07 00:00:00+0.01 2026-05-06 16:00:00+0.01 2026-05-06 08:00:00+0.01 2026-05-06 00:00:00+0.01 2026-05-05 16:00:00+0.01 2026-05-05 08:00:00+0.01 2026-05-05 00:00:00+0.01 2026-05-04 16:00:00+0.01 2026-05-04 08:00:00+0.01 2026-05-04 00:00:00+0.01 2026-05-03 16:00:00+0.01 2026-05-03 08:00:00+0.01 2026-05-03 00:00:00+0.01 2026-05-02 16:00:00+0.01 2026-05-02 08:00:00+0.01 2026-05-02 00:00:00+0.01 2026-05-01 16:00:00+0.01 2026-05-01 08:00:00+0.01 2026-05-01 00:00:00+0.01 2026-04-30 16:00:00+0.01 2026-04-30 08:00:00-0.02 2026-04-30 00:00:00+0.01 2026-04-29 16:00:00+0.01 2026-04-29 08:00:00+0.01 2026-04-29 00:00:00+0.01 2026-04-28 16:00:00+0.01 2026-04-28 08:00:00+0.01 |
2026-06-27 16:00:00+0.0357 2026-06-27 08:00:00+0.01 2026-06-27 00:00:00+0.01562 2026-06-26 16:00:00+0.08789 |
2026-06-27 16:00:00+0.01 2026-06-27 08:00:00+0.01 2026-06-27 00:00:00+0.01 2026-06-26 16:00:00+0.01 2026-06-26 08:00:00+0.01 2026-06-26 00:00:00+0.01 2026-06-25 16:00:00+0.01 2026-06-25 08:00:00+0.01 2026-06-25 00:00:00+0.01 2026-06-24 16:00:00+0.01 2026-06-24 08:00:00+0.01 2026-06-24 00:00:00+0.01 2026-06-23 16:00:00+0.01 2026-06-23 08:00:00+0.01 2026-06-23 00:00:00+0.01 2026-06-22 16:00:00+0.01 2026-06-22 08:00:00+0.01 2026-06-22 00:00:00+0.01 2026-06-21 16:00:00+0.01 2026-06-21 08:00:00+0.01 2026-06-21 00:00:00+0.01 2026-06-20 16:00:00+0.01 2026-06-20 08:00:00+0.01 2026-06-20 00:00:00+0.01 2026-06-19 16:00:00+0.01 2026-06-19 08:00:00+0.01 2026-06-19 00:00:00+0.01 2026-06-18 16:00:00+0.01 2026-06-18 08:00:00+0.01 2026-06-18 00:00:00+0.01 2026-06-17 16:00:00+0.01 2026-06-17 08:00:00+0.01 2026-06-17 00:00:00+0.01 2026-06-16 16:00:00+0.01 2026-06-16 08:00:00+0.01 2026-06-16 00:00:00+0.01 2026-06-15 16:00:00+0.01 2026-06-15 08:00:00+0.01 2026-06-15 00:00:00+0.01 2026-06-14 16:00:00+0.01 2026-06-14 08:00:00+0.01 2026-06-14 00:00:00+0.01 2026-06-13 16:00:00+0.01 2026-06-13 08:00:00+0.01 2026-06-13 00:00:00+0.01 2026-06-12 16:00:00+0.01 2026-06-12 08:00:00+0.01 2026-06-12 00:00:00+0.01 2026-06-11 16:00:00+0.01 2026-06-11 08:00:00+0.01 2026-06-11 00:00:00+0.01 2026-06-10 16:00:00+0.01 2026-06-10 08:00:00+0.01 2026-06-10 00:00:00+0.01 2026-06-09 16:00:00+0.01 2026-06-09 08:00:00+0.01 2026-06-09 00:00:00+0.01 2026-06-08 16:00:00+0.01 2026-06-08 08:00:00+0.01 2026-06-08 00:00:00+0.01 2026-06-07 16:00:00+0.01 2026-06-07 08:00:00+0.01 2026-06-07 00:00:00+0.01 2026-06-06 16:00:00+0.01 2026-06-06 08:00:00+0.01 2026-06-06 00:00:00+0.01 2026-06-05 16:00:00+0.01 2026-06-05 08:00:00+0.01 2026-06-05 00:00:00+0.01 2026-06-04 16:00:00+0.01 2026-06-04 08:00:00+0.01 2026-06-04 00:00:00+0.01 2026-06-03 16:00:00+0.01 2026-06-03 08:00:00+0.01 2026-06-03 00:00:00+0.01 2026-06-02 16:00:00+0.01 2026-06-02 08:00:00+0.01 2026-06-02 00:00:00+0.01 2026-06-01 16:00:00+0.01 2026-06-01 08:00:00+0.01 2026-06-01 00:00:00+0.01 2026-05-31 16:00:00+0.01 2026-05-31 08:00:00+0.01 2026-05-31 00:00:00+0.01 2026-05-30 16:00:00+0.01 2026-05-30 08:00:00+0.01 2026-05-30 00:00:00+0.01 2026-05-29 16:00:00+0.01 2026-05-29 08:00:00+0.01 2026-05-29 00:00:00+0.01 2026-05-28 16:00:00+0.01 2026-05-28 08:00:00+0.01 2026-05-28 00:00:00+0.01 2026-05-27 16:00:00+0.01 2026-05-27 08:00:00+0.01 |
|
| Сумма за все время | 0 | +9.005 | +0.677216 | +6.9073 | +0.14921 | +0.95 |